Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $3671.45785518 1.0 $6940829985.0 $64411641737.0 1.04%
2 Ethereum ETH $132.893286618 0.03623714 $4174790719.46 $13940677522.0 7.68%
3 XRP XRP $0.3028110945 0.00008257 $424696856.69 $12478267758.0 0.43%
4 Litecoin LTC $43.8544255592 0.01195816 $1064260612.52 $2653849456.0 0.61%
5 EOS EOS $2.8710736085 0.00078288 $868267992.342 $2601896440.0 1.87%
6 Bitcoin Cash BCH $126.865063406 0.03459337 $235938388.413 $2236318663.0 3.84%
7 Tether USDT $1.0025762398 0.00027338 $5683461648.56 $2026666780.0 -0.03%
8 TRON TRX $0.0238445917 0.00000650 $119606223.555 $1590006788.0 -0.46%
9 Stellar XLM $0.0795030864 0.00002168 $123846646.672 $1524461249.0 1.65%
10 Binance Coin BNB $9.1976936317 0.00250801 $67262589.6315 $1298488908.0 1.04%
12 Cardano ADA $0.0414276307 0.00001130 $15361576.2855 $1074097104.0 1.06%
13 Monero XMR $48.045861283 0.01310107 $50304408.0567 $807169966.0 2.39%
14 IOTA MIOTA $0.276876721 0.00007550 $9478807.89372 $769587231.0 0.75%
15 Dash DASH $79.7186092256 0.02173755 $201074723.515 $688504834.0 0.06%
16 NEO NEO $8.3598387907 0.00227955 $256887590.735 $543389521.0 4.57%
17 Maker MKR $537.761010778 0.14663586 $1094913.73667 $537761011.0 5.28%
18 Ethereum Classic ETC $4.1781392609 0.00113929 $196140141.388 $452721511.0 2.26%
19 NEM XEM $0.0418490808 0.00001141 $13517501.3289 $376641727.0 0.53%
20 Zcash ZEC $52.2053485447 0.01423528 $175075383.356 $308899374.0 1.36%
21 Tezos XTZ $0.4372408968 0.00011923 $1840125.66486 $265619053.0 0.78%
22 Waves WAVES $2.6148710154 0.00071302 $11550347.8965 $261487102.0 -0.29%
24 Dogecoin DOGE $0.0019948024 0.00000054 $19205503.7529 $235999458.0 3.66%
26 TrueUSD TUSD $1.0148247294 0.00027672 $84002330.8311 $210669330.0 0.17%
27 Ontology ONT $0.6418250395 0.00017501 $43099393.1243 $208135239.0 0.3%
28 Bitcoin Gold BTG $11.001994305 0.00300001 $9925325.78309 $191587888.0 6.89%
29 Qtum QTUM $1.9671395911 0.0005364 $153353045.134 $175594032.0 1.23%
30 OmiseGO OMG $1.2260030229 0.0003343 $43281061.5294 $171941282.0 0.38%
31 Basic Attention Token BAT $0.1375301313 0.00003750 $6286946.85904 $169292590.0 6.84%
32 Holo HOT $0.0012371801 0.00000034 $10206678.3865 $164810416.0 -6.84%
33 Chainlink LINK $0.4605776415 0.00012559 $6663350.51419 $161202175.0 5.45%
34 Decred DCR $17.0288444385 0.0046434 $1759909.62517 $158942627.0 2.02%
35 Augur REP $13.6670144407 0.0037267 $3895514.48094 $150337159.0 1.24%
36 Zilliqa ZIL $0.0175244123 0.00000478 $7957901.54518 $145086663.0 1.27%
37 Lisk LSK $1.2381435531 0.00033762 $4074236.94108 $142015534.0 5.18%
38 0x ZRX $0.2402887576 0.00006552 $13026727.9357 $140341424.0 3.72%
39 Bytecoin BCN $0.0006321139 0.00000017 $99163.0721512 $116351197.0 1.81%
41 Nano NANO $0.8571091986 0.00023372 $1183026.41759 $114208334.0 1.68%
42 BitShares BTS $0.0419923938 0.00001145 $3322595.23499 $113054862.0 1.97%
43 Pundi X NPXS $0.0006599597 0.00000018 $4845477.40314 $112259057.0 -1.21%
44 Bitcoin Diamond BCD $0.7293589874 0.00019888 $826308.27722 $112143959.0 0.9%
45 ICON ICX $0.2316091877 0.00006315 $7506493.5133 $109645338.0 3.51%
46 DigiByte DGB $0.0091337167 0.00000249 $1163743.4112 $104566057.0 2.16%
47 Steem STEEM $0.3197904835 0.00008720 $2195136.71317 $100778778.0 -1.18%
48 Aeternity AE $0.4100350248 0.00011181 $44411509.9476 $95546555.0 -0.48%
49 Komodo KMD $0.8504163058 0.00023189 $13985575.683 $95129255.0 9.42%
50 Siacoin SC $0.0023507872 0.00000064 $3059380.91424 $92769365.0 2.87%
51 Verge XVG $0.0060242373 0.00000164 $901266.991972 $91400247.0 0.71%
52 Stratis STRAT $0.8642659331 0.00023567 $1979400.83108 $85749321.0 3.26%
53 IOST IOST $0.0069349319 0.00000189 $4602366.26938 $83316033.0 2.08%
54 Bytom BTM $0.0811541135 0.00002213 $2156235.98223 $81356940.0 1.64%
55 Dai DAI $1.016083976 0.00027706 $15608663.2618 $80279344.0 2.93%
57 Populous PPT $1.3171309264 0.00035915 $5054404.07231 $70140180.0 5.82%
58 THETA THETA $0.0901807435 0.00002459 $4252953.09328 $69484505.0 2.77%
59 Revain R $0.1434071209 0.00003910 $1794417.79242 $69473580.0 -0.55%
60 Status SNT $0.0196217252 0.00000535 $15181313.264 $68096879.0 2.17%
61 Ark ARK $0.5819532052 0.00015869 $47389134.4609 $63096655.0 21.76%
62 REPO REPO $0.570473466 0.00015556 $49935.9899346 $62728468.0 4.14%
63 Golem GNT $0.0633903515 0.00001729 $2797246.754 $61084337.0 3.49%
64 Electroneum ETN $0.0066523301 0.00000181 $198097.795779 $59534628.0 -0.34%
65 Cryptonex CNX $1.0396659804 0.00028349 $5383829.57195 $57895182.0 -0.11%
66 Mixin XIN $125.136284045 0.03412197 $390073.932207 $56238265.0 4.01%
67 Ardor ARDR $0.0558742576 0.00001524 $2010219.80083 $55818355.0 3.87%
68 Huobi Token HT $1.0931103647 0.00029807 $5729207.81091 $54655737.0 -0.9%
69 MaidSafeCoin MAID $0.1168575563 0.00003186 $182304.360756 $52884169.0 0.49%
70 Factom FCT $6.0394104902 0.00164682 $79860.8514261 $52815261.0 0.14%
71 HyperCash HC $1.1600757409 0.00031633 $1092198.67885 $50497843.0 4.36%
72 ODEM ODE $0.2143678388 0.00005845 $836782.104476 $47754967.0 -0.11%
74 Loopring LRC $0.0560865255 0.00001529 $1131680.5724 $44251399.0 2.29%
75 PIVX PIVX $0.7406846147 0.00020197 $3412956.14005 $42056936.0 4.25%
77 Waltonchain WTC $1.0139039366 0.00027647 $514264.56629 $41570020.0 1.99%
78 Crypto.com MCO $2.6175778203 0.00071376 $11932195.0319 $41341582.0 -1.29%
80 Project Pai PAI $0.0288868152 0.00000788 $1337434.84018 $40761308.0 2.23%
82 Veritaseum VERI $18.613223301 0.00507543 $1686796.31446 $40011849.0 9.96%
83 KuCoin Shares KCS $0.4376744916 0.00011934 $568120.15781 $39364407.0 16.29%
85 Power Ledger POWR $0.0966862647 0.00002636 $13584500.7678 $38313770.0 8.44%
86 MOAC MOAC $0.598756122 0.00016327 $42004.6591776 $37400303.0 -0.01%
87 Decentraland MANA $0.0355766631 0.00000970 $2169440.46263 $37360531.0 -4.39%
89 Nexo NEXO $0.0642708501 0.00001753 $4627716.45133 $35991677.0 2.36%
91 Zcoin XZC $5.1066196262 0.00139247 $657496.723919 $34807809.0 0.19%
92 MonaCoin MONA $0.5197236337 0.00014172 $541136.799089 $34161265.0 -1.06%
93 WAX WAX $0.0362421391 0.00000988 $865907.973408 $33981973.0 1.78%
94 aelf ELF $0.1211585805 0.00003304 $12545276.9445 $33924403.0 -5.24%
95 Bancor BNT $0.544061509 0.00014835 $1296872.4817 $33910068.0 5.44%
96 Aion AION $0.1186902547 0.00003236 $1035631.33559 $33590430.0 1.1%
97 ReddCoin RDD $0.0011475793 0.00000031 $118073.378319 $33060283.0 -0.99%
98 Metaverse ETP ETP $0.5858007705 0.00015974 $677705.364589 $32230340.0 2.75%
99 Storj STORJ $0.2361533598 0.00006439 $38954056.0095 $32066660.0 -12.89%
100 TomoChain TOMO $0.5294906254 0.00014438 $1205904.49182 $31229688.0 19.57%


* 100 Crypto Currencies by Market Capitalization