Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $5284.27149848 1.0 $13418979822.9 $93309666120.0 -0.98%
2 Ethereum ETH $168.719208598 0.03204317 $6030781027.13 $17842686897.0 -2.91%
3 XRP XRP $0.3198159943 0.00006078 $1054453536.01 $13422916522.0 -3.13%
4 Bitcoin Cash BCH $284.017704283 0.05397442 $1242003322.73 $5038726140.0 -6.08%
5 EOS EOS $5.1688277488 0.00098228 $2255245059.92 $4684224911.0 -5.32%
6 Litecoin LTC $75.7667965081 0.01439864 $2889499144.8 $4655137253.0 -6.57%
7 Binance Coin BNB $24.0571456943 0.00457179 $309171261.443 $3396279337.0 -2.05%
8 Tether USDT $1.0070781216 0.00019126 $12466928707.2 $2602104978.0 0.16%
9 Stellar XLM $0.1113633731 0.00002116 $245821639.303 $2156397286.0 -3.49%
10 Cardano ADA $0.0730611093 0.00001388 $94066092.7761 $1894260535.0 -4.72%
11 TRON TRX $0.0246975465 0.00000469 $372954548.103 $1646883579.0 -5.44%
12 Monero XMR $68.3767859198 0.01299425 $99712141.2727 $1157853396.0 -1.33%
13 Dash DASH $119.813741949 0.02276928 $259702941.601 $1049875656.0 -2.65%
15 Tezos XTZ $1.3255401007 0.0002519 $4708529.03262 $879376223.0 -2.52%
16 IOTA MIOTA $0.3057005908 0.00005810 $15026192.8898 $849704050.0 -1.96%
17 NEO NEO $10.439257815 0.00198387 $242063610.981 $678551758.0 -4.93%
18 Ethereum Classic ETC $5.8175480822 0.00110556 $414025986.326 $639291586.0 -6.61%
19 Maker MKR $603.73152888 0.1147325 $1455198.81401 $603731529.0 -2.65%
20 Ontology ONT $1.2144626391 0.0002308 $76748726.8326 $600982130.0 -7.41%
21 NEM XEM $0.0627041916 0.00001192 $25143170.1232 $564337724.0 -2.06%
22 Basic Attention Token BAT $0.4499816886 0.00008551 $172539346.733 $562450838.0 6.9%
23 Zcash ZEC $68.1970960172 0.0129601 $213915040.153 $434201959.0 -1.81%
26 Dogecoin DOGE $0.0027381375 0.00000052 $37822004.5524 $326340396.0 -4.93%
27 Bitcoin Gold BTG $16.4500702194 0.00312615 $14732555.6337 $288105273.0 -4.65%
28 OmiseGO OMG $1.8412094861 0.0003499 $68767734.3696 $258221158.0 -5.55%
29 Waves WAVES $2.5753794661 0.00048942 $18453052.1571 $257537947.0 -3.1%
31 Decred DCR $25.0608044115 0.00476253 $1571677.4803 $242125459.0 -0.62%
32 Qtum QTUM $2.6890080261 0.00051102 $138946786.212 $240434931.0 -6.58%
33 Lisk LSK $1.9792507998 0.00037613 $4690129.22111 $230236852.0 -3.66%
34 Augur REP $20.3868231762 0.00387429 $11759718.3686 $224255055.0 -5.32%
35 Nano NANO $1.6716002116 0.00031767 $8257797.8342 $222737868.0 -1.26%
36 Ravencoin RVN $0.0633772914 0.00001204 $19850805.8995 $213789033.0 -8.34%
37 TrueUSD TUSD $1.0058435449 0.00019115 $78347923.1532 $200899881.0 -0.26%
38 Bitcoin Diamond BCD $1.0512633321 0.00019978 $4375235.69055 $196053145.0 -5.89%
39 Holo HOT $0.0013803665 0.00000026 $12290532.6486 $183884937.0 -3.23%
40 0x ZRX $0.3098801912 0.00005889 $19190827.3679 $182119996.0 -3.86%
41 Zilliqa ZIL $0.020571954 0.00000391 $12669361.7516 $180093416.0 -5.29%
42 Chainlink LINK $0.4901572993 0.00009315 $5084839.05424 $171555055.0 -4.31%
43 ICON ICX $0.3592282413 0.00006827 $9283301.38846 $170061052.0 -6.06%
44 IOST IOST $0.0136133162 0.00000259 $35085944.2283 $163549913.0 -1.57%
45 Bytecoin BCN $0.0008830994 0.00000017 $225549.085036 $162549304.0 -4.17%
46 BitShares BTS $0.0599225793 0.00001139 $15358297.7029 $162417754.0 -3.97%
48 DigiByte DGB $0.0127542435 0.00000242 $1361567.98159 $149227837.0 -3.91%
49 Enjin Coin ENJ $0.1924416324 0.00003657 $35409464.7864 $147623513.0 -7.51%
50 Aeternity AE $0.5373543193 0.00010212 $45057808.4788 $139850068.0 -7.4%
51 Pundi X NPXS $0.0006864397 0.00000013 $5646979.43186 $133583288.0 -2.14%
52 Verge XVG $0.0082017527 0.00000156 $2323448.88273 $130408095.0 -3.76%
53 Steem STEEM $0.4134533667 0.00007857 $2465033.1143 $128920898.0 -6.36%
54 Komodo KMD $1.0790907078 0.00020507 $1135047.15854 $121819163.0 -2.6%
55 Huobi Token HT $2.4358002396 0.0004629 $82578009.9871 $121790499.0 -3.89%
57 Siacoin SC $0.0028907874 0.00000055 $2264471.1452 $116702186.0 -5.38%
58 Bytom BTM $0.1090785125 0.00002073 $7353295.11004 $109351130.0 -8.56%
59 KuCoin Shares KCS $1.1953299205 0.00022716 $8322429.24818 $107507873.0 -5.9%
61 Stratis STRAT $1.0514332854 0.00019981 $1439147.2548 $104404736.0 -6.98%
62 Waltonchain WTC $2.5310435926 0.000481 $9877033.80415 $104057123.0 -5.59%
64 THETA THETA $0.1143050948 0.00002172 $4512502.6062 $99502892.0 -7.89%
65 Digitex Futures DGTX $0.1074148877 0.00002041 $2299746.53745 $90631312.0 -7.32%
66 Golem GNT $0.0920834695 0.00001750 $4760217.63552 $88733657.0 0.02%
67 Factom FCT $9.328549983 0.00177279 $218555.69609 $88068886.0 4.22%
68 Status SNT $0.0251204302 0.00000477 $25380776.4446 $87180046.0 -5.67%
69 Dai DAI $0.9862224336 0.00018742 $45101395.8886 $86576942.0 0.11%
70 Mixin XIN $194.855147202 0.03703007 $1094843.63019 $85848767.0 -5.57%
73 Crypto.com MCO $5.1214130114 0.00097327 $12477967.7662 $80886732.0 6.19%
74 Cryptonex CNX $1.4262142179 0.00027104 $9308083.12234 $79420634.0 -1.2%
75 Ardor ARDR $0.0791759311 0.00001505 $840920.227691 $79096715.0 -2.8%
77 WAX WAX $0.0816651516 0.00001552 $416610.949424 $76988381.0 -7.53%
78 Project Pai PAI $0.0520509859 0.00000989 $4353708.56162 $75546820.0 -6.03%
80 Populous PPT $1.3564757218 0.00025778 $4145302.71217 $72235379.0 -3.77%
81 MonaCoin MONA $1.0966912863 0.00020841 $35439889.5361 $72085162.0 21.11%
83 Ark ARK $0.5979688055 0.00011364 $770902.132318 $65641374.0 -6.32%
85 MaidSafeCoin MAID $0.1372331756 0.00002608 $232041.418731 $62105205.0 -3.99%
87 Revain R $0.1273847476 0.00002421 $1655168.58039 $61711541.0 -5.32%
88 aelf ELF $0.1858255027 0.00003531 $16323450.7694 $61508241.0 -3.87%
89 Elastos ELA $3.956331241 0.00075186 $2464754.07697 $60112611.0 -4.72%
90 Decentraland MANA $0.0548921764 0.00001043 $5638327.74629 $57644553.0 -6.2%
91 NULS NULS $0.8301105034 0.00015775 $5206857.35017 $57522767.0 -5.63%
92 Zcoin XZC $7.8217490332 0.00148644 $1150570.63177 $57267712.0 -5.6%
93 HyperCash HC $1.2965474889 0.00024639 $1861164.80593 $56438428.0 -8.03%
94 Loopring LRC $0.067436453 0.00001282 $17121871.5036 $55901734.0 -8.73%
95 Aion AION $0.1835370388 0.00003488 $2853680.63742 $55194022.0 -4.98%
96 Loom Network LOOM $0.0689207625 0.00001310 $2024149.6813 $53756636.0 -5.57%
97 Nebulas NAS $1.1800591343 0.00022426 $3543755.50859 $53692691.0 -6.77%
98 Bibox Token BIX $0.4668798931 0.00008873 $15680204.6976 $51794959.0 2.66%
99 Power Ledger POWR $0.1263424378 0.00002401 $4250373.75244 $51149997.0 1.68%
100 PIVX PIVX $0.8875135982 0.00016866 $1394884.49175 $50394057.0 -3.21%


* 100 Crypto Currencies by Market Capitalization