Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $3649.72095699 1.0 $5465762794.81 $63816374606.0 0.62%
2 XRP XRP $0.3282476969 0.00009009 $436570147.569 $13471418453.0 0.84%
3 Ethereum ETH $123.27411387 0.03383226 $2859252660.18 $12871158988.0 1.64%
4 Bitcoin Cash BCH $128.652522758 0.03530835 $169556296.298 $2260415176.0 0.58%
5 EOS EOS $2.4352991805 0.00066836 $692087774.403 $2206977992.0 1.66%
6 Stellar XLM $0.1066023274 0.00002926 $91906664.1939 $2038984280.0 0.84%
7 Tether USDT $1.0177068854 0.00027931 $4011429534.57 $2028763649.0 -0.44%
8 Litecoin LTC $31.5831969388 0.00866793 $535651080.527 $1896522029.0 0.88%
9 TRON TRX $0.0252396696 0.00000693 $183135346.695 $1682239903.0 3.64%
11 Cardano ADA $0.0444973165 0.00001221 $35876616.2505 $1153685065.0 4.5%
12 IOTA MIOTA $0.3039118955 0.00008341 $9823091.73813 $844732317.0 0.42%
13 Binance Coin BNB $6.1445019692 0.00168634 $34385114.8988 $793719054.0 4.5%
14 Monero XMR $45.8640260597 0.01258726 $23864231.4943 $767096654.0 2.3%
15 Dash DASH $71.2329212455 0.01954969 $157854724.678 $610593817.0 1.34%
16 NEM XEM $0.0565640739 0.00001552 $13386239.1048 $509076665.0 0.76%
17 NEO NEO $7.775825106 0.00213405 $133907366.849 $505428632.0 2.69%
18 Ethereum Classic ETC $4.2848266772 0.00117596 $122310344.402 $460925700.0 2.49%
20 Maker MKR $444.258242289 0.12192551 $1260957.42636 $323521189.0 2.47%
21 Zcash ZEC $53.4010062442 0.01465577 $218083933.034 $303703871.0 -0.98%
22 Waves WAVES $2.5973438992 0.00071283 $14372538.1215 $259734390.0 -0.3%
23 Tezos XTZ $0.4190100482 0.000115 $532171.271581 $254544012.0 2.3%
24 Dogecoin DOGE $0.0021329037 0.00000059 $13618936.2968 $251389352.0 1.23%
26 TrueUSD TUSD $1.0134727403 0.00027814 $63878987.1676 $209292865.0 -0.2%
27 Bitcoin Gold BTG $11.910494262 0.0032688 $5449481.61122 $207408437.0 -0.66%
28 Ontology ONT $0.6221948841 0.00017076 $33662408.0363 $201769444.0 6.5%
29 Qtum QTUM $2.1230306445 0.00058266 $161814448.551 $189346242.0 1.7%
30 Zilliqa ZIL $0.0230159015 0.00000632 $28449718.2343 $188573631.0 9.49%
31 OmiseGO OMG $1.2799704555 0.00035128 $28222854.0959 $179509966.0 2.97%
32 Chainlink LINK $0.5036888683 0.00013824 $18376598.7788 $176291104.0 -2.82%
33 0x ZRX $0.2984017652 0.00008190 $9973422.0939 $174247061.0 5.82%
34 Decred DCR $16.7994698553 0.00461057 $1887432.35038 $153906238.0 2.03%
35 Basic Attention Token BAT $0.1240808569 0.00003405 $5295346.08004 $152613137.0 2.53%
36 Augur REP $12.9008748059 0.00354061 $17104858.3999 $141909623.0 32.63%
37 Lisk LSK $1.2199699178 0.00033482 $3366456.68451 $138917879.0 2.19%
39 Bitcoin Diamond BCD $0.8030360199 0.00022039 $1316389.75942 $123472309.0 -0.67%
40 Aeternity AE $0.5043841223 0.00013843 $65489581.7259 $117531826.0 23.49%
41 Nano NANO $0.8753433022 0.00024024 $2285355.48803 $116637997.0 3.17%
42 Bytecoin BCN $0.0006251301 0.00000017 $109881.448659 $115065709.0 -0.22%
43 DigiByte DGB $0.0098337745 0.00000270 $1029944.9715 $111286883.0 0.07%
44 Stratis STRAT $1.1174399145 0.00030668 $16164606.6769 $110821781.0 12.81%
45 ICON ICX $0.2324080119 0.00006378 $4626858.48884 $110023507.0 3.92%
46 BitShares BTS $0.0392685376 0.00001078 $6722961.73817 $105374765.0 4.56%
47 Revain R $0.2142473085 0.00005880 $2986761.09959 $103792109.0 -0.14%
48 Verge XVG $0.0068205728 0.00000187 $1786559.19163 $103482317.0 0.56%
49 Siacoin SC $0.0024746885 0.00000068 $770369.338361 $96424447.0 3.16%
50 Steem STEEM $0.308722575 0.00008473 $3915813.70186 $95625540.0 17.65%
52 Bytom BTM $0.083613 0.00002295 $6438275.44158 $83821972.0 12.43%
53 Holo HOT $0.0005922392 0.00000016 $2891306.58966 $78894894.0 -0.93%
54 IOST IOST $0.0063439615 0.00000174 $4107625.15039 $76216135.0 3.26%
55 Komodo KMD $0.6795012522 0.00018649 $441201.05057 $75743855.0 7.15%
56 Status SNT $0.021750093 0.00000597 $25576828.8349 $75483345.0 16.07%
57 Pundi X NPXS $0.0004448464 0.00000012 $1178634.53308 $74118079.0 1.63%
58 Dai DAI $1.0042962073 0.00027563 $6247406.40895 $71948195.0 -1.02%
59 Populous PPT $1.338305961 0.00036729 $1637150.20602 $71267798.0 2.16%
61 REPO REPO $0.5928177773 0.0001627 $67449.0044976 $65185417.0 1.04%
62 ODEM ODE $0.2839053122 0.00007792 $897064.036582 $62678098.0 1.66%
63 Golem GNT $0.0651586368 0.00001788 $1066322.64294 $62541996.0 3.73%
64 Cryptonex CNX $1.0747405701 0.00029496 $5633589.28582 $59830237.0 0.58%
65 Factom FCT $6.2222002425 0.00170767 $555655.454916 $54413776.0 -2.71%
66 Ardor ARDR $0.0538214807 0.00001477 $244935.676353 $53767632.0 5.41%
67 Huobi Token HT $1.0683112357 0.0002932 $7951245.91453 $53415775.0 0.5%
68 MaidSafeCoin MAID $0.117444468 0.00003223 $224029.414383 $53149777.0 6.17%
69 Electroneum ETN $0.0060491074 0.00000166 $230528.590222 $52935880.0 -2.29%
70 HyperCash HC $1.2149694979 0.00033345 $2167633.93893 $52887356.0 1.01%
71 Waltonchain WTC $1.2844711735 0.00035252 $4291974.04689 $52659926.0 12.69%
73 KuCoin Shares KCS $0.4810660444 0.00013203 $87040.8155788 $43362405.0 -2.52%
74 PIVX PIVX $0.7627939021 0.00020935 $430286.823378 $43312327.0 2.32%
75 Mixin XIN $96.8470561874 0.02657942 $1567.79373349 $43217913.0 1.17%
76 Project Pai PAI $0.0390878608 0.00001073 $2280108.79236 $43140836.0 -0.65%
77 WAX WAX $0.0456161508 0.00001252 $4661355.27578 $42771287.0 16.51%
79 Ark ARK $0.3914655107 0.00010744 $328549.848656 $42173467.0 4.73%
80 Decentraland MANA $0.0399406788 0.00001096 $3379135.28509 $41943365.0 8.91%
82 Loopring LRC $0.0486558167 0.00001335 $3407294.65038 $38388685.0 17.4%
83 MonaCoin MONA $0.5750574139 0.00015782 $100778.113658 $37443397.0 0.61%
84 Aion AION $0.1342759616 0.00003685 $2894485.21809 $36811978.0 8.23%
85 Nexo NEXO $0.0652343911 0.00001790 $4055623.99965 $36531260.0 -4.1%
86 Dentacoin DCN $0.0001115519 0.00000003 $90470.3815623 $36457641.0 -20.09%
87 DigixDAO DGD $17.6249988168 0.00483713 $313426.472639 $35249998.0 5.2%
88 Crypto.com MCO $2.2284184875 0.00061158 $8690571.38553 $35195265.0 0.06%
89 QASH QASH $0.1004633349 0.00002757 $198853.027039 $35162167.0 -4.95%
90 Polymath POLY $0.1217216881 0.00003341 $2218208.88476 $35107834.0 3.55%
91 Bancor BNT $0.564685824 0.00015498 $1365500.19293 $35017266.0 2.29%
92 Power Ledger POWR $0.0883312792 0.00002424 $4969199.41762 $34911306.0 19.87%
94 ReddCoin RDD $0.0011955899 0.00000033 $56152.4429083 $34443406.0 1.64%
96 Wanchain WAN $0.3210524525 0.00008811 $3911149.91788 $34080518.0 9.61%
97 THETA THETA $0.0471837064 0.00001295 $789805.133231 $33406191.0 3.2%
98 Ravencoin RVN $0.0123601182 0.00000339 $1811017.21682 $33302917.0 3.45%
99 Elastos ELA $2.2702274491 0.00062306 $1788645.8881 $32900912.0 2.45%
100 Zcoin XZC $4.994893682 0.00137084 $320957.483957 $32049222.0 2.57%


* 100 Crypto Currencies by Market Capitalization