Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $3304.93655873 1.0 $4226921953.61 $57575878154.0 -5.31%
2 XRP XRP $0.2992281918 0.00009070 $300550381.39 $12246501226.0 -2.71%
3 Ethereum ETH $85.7358091856 0.02598704 $1689102638.6 $8897600786.0 -5.82%
4 Stellar XLM $0.1054821278 0.00003197 $51535650.4078 $2021921507.0 -7.54%
5 Tether USDT $1.0018569663 0.00030367 $2602905901.77 $1859869048.0 -0.9%
6 EOS EOS $1.8584447877 0.00056331 $594687511.373 $1684206515.0 -6.97%
7 Bitcoin Cash BCH $93.6605350876 0.02838907 $75810819.958 $1639873040.0 -8.22%
9 Litecoin LTC $23.7245793613 0.00719106 $325249206.233 $1412959829.0 -4.19%
10 TRON TRX $0.013020253 0.00000395 $84489451.2482 $862561884.0 -3.31%
11 Cardano ADA $0.0292807759 0.00000888 $11165587.3711 $759164743.0 -4.78%
12 Monero XMR $41.0111681028 0.01243073 $11958533.9405 $682538522.0 -7.08%
13 IOTA MIOTA $0.2192698565 0.00006646 $3999269.96208 $609467206.0 -6.13%
14 Binance Coin BNB $4.6291775539 0.00140313 $14254895.5204 $605493253.0 -7.81%
15 NEM XEM $0.0660456655 0.00002002 $8215175.52979 $594410989.0 -5.58%
16 Dash DASH $60.7986791751 0.01842845 $113026939.271 $517002105.0 -7.92%
17 Ethereum Classic ETC $3.853041851 0.00116788 $99003381.311 $411273579.0 -1.15%
18 NEO NEO $5.7097478593 0.00173066 $108989540.245 $371133611.0 -6.37%
19 Zcash ZEC $51.8192572138 0.01570673 $108513085.603 $282075860.0 -7.31%
20 Maker MKR $335.671776853 0.10174414 $234273.234875 $244445510.0 2.27%
21 Dogecoin DOGE $0.0020660596 0.00000063 $17649950.3658 $242534751.0 -2.38%
22 Tezos XTZ $0.3795009393 0.00011503 $2843932.45612 $230542662.0 -8.59%
23 TrueUSD TUSD $1.0137755204 0.00030728 $30833376.5802 $213963812.0 -0.28%
24 Waves WAVES $2.1217758466 0.00064312 $33963924.8683 $212177585.0 6.67%
26 Bitcoin Gold BTG $11.2695964788 0.00341588 $4014685.79295 $196031234.0 -5.27%
28 OmiseGO OMG $1.190045944 0.00036071 $27553728.9571 $166898467.0 -5.78%
29 0x ZRX $0.2932564503 0.00008889 $6966359.29612 $161833137.0 -5.68%
30 Basic Attention Token BAT $0.1318785421 0.00003997 $3871437.53124 $160555338.0 -6.45%
32 Qtum QTUM $1.7505493216 0.0005306 $194946586.558 $155983152.0 3.15%
33 Ontology ONT $0.5103279123 0.00015468 $7162335.10805 $148564560.0 -5.75%
34 Decred DCR $14.2910025216 0.00433169 $721946.307648 $128261610.0 -4.33%
35 Lisk LSK $1.1338668472 0.00034368 $1951178.31595 $128113393.0 -5.92%
36 Bitcoin Diamond BCD $0.6898611559 0.0002091 $1023086.50119 $106070896.0 -4.54%
37 Zilliqa ZIL $0.0130915593 0.00000397 $3267046.93704 $105499021.0 -6.98%
38 Nano NANO $0.7904314305 0.00023958 $755187.074792 $105323636.0 -6.81%
39 Bytecoin BCN $0.0005306392 0.00000016 $214729.578262 $97673077.0 -9.27%
40 BitShares BTS $0.0363015873 0.00001100 $2507694.15191 $97235980.0 -4.48%
41 ICON ICX $0.1958029652 0.00005935 $3537400.75671 $92694433.0 -7.24%
43 DigiByte DGB $0.0079940497 0.00000242 $1051932.6762 $89338811.0 -9.68%
45 Siacoin SC $0.0022811971 0.00000069 $605898.661651 $87628371.0 -5.74%
46 Aeternity AE $0.3687199552 0.00011176 $3728275.77862 $85919298.0 -7.6%
47 Verge XVG $0.0055219872 0.00000167 $881396.870565 $83780065.0 -6.73%
48 Pundi X NPXS $0.0004800816 0.00000015 $1014448.99774 $74151888.0 -11.83%
49 Bytom BTM $0.0710389237 0.00002153 $2191162.56614 $71216469.0 -2.15%
50 Chainlink LINK $0.2025399536 0.00006139 $1106691.86621 $70888984.0 -11.44%
51 Steem STEEM $0.2328866187 0.00007059 $193592.393026 $70473245.0 -5.66%
52 QASH QASH $0.1947375892 0.00005903 $525375.018666 $68158156.0 -5.11%
53 Augur REP $6.1241346677 0.00185626 $1357895.47574 $67365481.0 -11.57%
54 Factom FCT $7.5881807716 0.00230002 $1695355.26478 $66359415.0 -15.97%
56 Komodo KMD $0.5512779607 0.0001671 $345141.50252 $61183297.0 -4.25%
57 Populous PPT $1.1145607969 0.00033783 $639992.4868 $59352866.0 -8.78%
58 Golem GNT $0.0613465205 0.00001859 $893838.097446 $58882967.0 -7.14%
59 MaidSafeCoin MAID $0.1297670172 0.00003933 $268583.74812 $58726377.0 -8.79%
60 Stratis STRAT $0.589475156 0.00017867 $488139.397349 $58435086.0 -12.22%
61 Holo HOT $0.0004283935 0.00000013 $886812.625772 $57068253.0 -5.16%
62 Dai DAI $1.0174302673 0.00030839 $7560013.34024 $56162650.0 -1.88%
63 Electroneum ETN $0.0064362608 0.00000195 $242845.764056 $54894401.0 -8.44%
64 Cryptonex CNX $0.968455116 0.00029354 $5012118.26995 $53838282.0 -5.94%
65 Huobi Token HT $1.0660622451 0.00032313 $3665628.48311 $53303325.0 -4.19%
66 Decentraland MANA $0.0493044024 0.00001494 $2870813.65623 $51776600.0 -9.31%
67 Revain R $0.1041097184 0.00003156 $1505739.98951 $50435953.0 -8.29%
68 Status SNT $0.0140072163 0.00000425 $1810402.04313 $48611817.0 -5.21%
69 Bitcoin Private BTCP $2.3498032127 0.00071224 $118545.723527 $48228513.0 -11.11%
70 Ardor ARDR $0.0477511976 0.00001447 $183264.773937 $47703422.0 -6.05%
71 IOST IOST $0.0038203997 0.00000116 $2245357.85565 $45859342.0 -3.73%
72 TenX PAY $0.3871570334 0.00011735 $1031973.22266 $44270578.0 12.97%
74 KuCoin Shares KCS $0.4810798116 0.00014582 $85292.6499656 $43363646.0 -1.43%
75 MobileGo MGO $0.4319288493 0.00013092 $6476263.05139 $43192287.0 -3.59%
76 WAX WAX $0.04467472 0.00001354 $1330220.33762 $41808303.0 -8.42%
77 Nexo NEXO $0.0673579687 0.00002042 $1518959.75028 $37720463.0 -1.07%
78 ODEM ODE $0.1719210392 0.00005211 $657034.000088 $37479197.0 -5.44%
79 Polymath POLY $0.1285122035 0.00003895 $3987668.68658 $36869137.0 5.09%
80 Waltonchain WTC $0.8956412243 0.00027147 $3101040.99183 $36156821.0 -5.19%
81 Elastos ELA $2.4719803685 0.00074927 $1091882.75474 $35279136.0 -4.62%
83 Dentacoin DCN $0.0001038744 0.00000003 $69163.7761958 $33948448.0 10.23%
85 Ark ARK $0.30578217 0.00009268 $246629.269582 $32718433.0 -1.02%
86 Wanchain WAN $0.3076447573 0.00009325 $1046997.14305 $32657258.0 -7.37%
87 Mithril MITH $0.0677142641 0.00002052 $12034818.3621 $32423371.0 -7.29%
88 Metaverse ETP ETP $0.5970253776 0.00018096 $3437467.46985 $32370451.0 -4.53%
89 HyperCash HC $0.7430302658 0.00022522 $12353537.4691 $32343945.0 8.82%
90 QuarkChain QKC $0.03986026 0.00001208 $2312845.06176 $31953974.0 -7.89%
91 Aion AION $0.1191003217 0.00003610 $1038902.92403 $31596620.0 -2.66%
92 Ravencoin RVN $0.0127955174 0.00000388 $1786413.52757 $31365716.0 -7.72%
93 ReddCoin RDD $0.0010471489 0.00000032 $219136.869173 $30167013.0 -7.95%
94 Bancor BNT $0.4927673021 0.00014936 $729835.83936 $29970056.0 -6.45%
95 THETA THETA $0.0423387712 0.00001283 $994170.752503 $29912456.0 -6.7%
96 PIVX PIVX $0.5255729647 0.0001593 $142058.473771 $29842646.0 -6.05%
97 aelf ELF $0.1054653209 0.00003197 $2340764.52813 $29530290.0 -3.44%
98 GXChain GXS $0.4920291711 0.00014914 $14308002.116 $29521750.0 -3.51%
99 Endor Protocol EDR $0.0413990817 0.00001255 $1211514.3753 $28391994.0 -1.59%
99 Endor Protocol EDR $0.0413990817 0.00001255 $1211514.3753 $28391994.0 -1.59%
100 Crypto.com MCO $1.7897185549 0.00054247 $14082592.4098 $28266513.0 -7.16%


* 100 Crypto Currencies by Market Capitalization