Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $9771.3408992 1.0 $23517208928.3 $174138114823 -8.83%
2 Ethereum ETH $202.328115278 0.02076583 $8533256348.82 $21633984902.0 -12.75%
3 XRP XRP $0.2982935814 0.00003062 $1390536170.01 $12697342420.0 -5.95%
4 Bitcoin Cash BCH $283.54594462 0.02910878 $1994245235.19 $5074090122.0 -10.18%
5 Litecoin LTC $79.8709512838 0.00819954 $3458659254.71 $5007334534.0 -12.87%
6 Tether USDT $0.9993586525 0.00010259 $25106869710.3 $3934055717.0 -0.48%
7 EOS EOS $3.6603694348 0.00037577 $2415876868.42 $3380269010.0 -15.76%
8 Binance Coin BNB $26.3434486784 0.00270441 $417204820.069 $2876058918.0 -7.05%
10 Stellar XLM $0.079602441 0.00000817 $350738983.566 $1560364148.0 -8.66%
11 TRON TRX $0.021948427 0.00000225 $534321634.318 $1463566592.0 -13.83%
12 Cardano ADA $0.0528892619 0.00000543 $99555563.4217 $1371263623.0 -11.16%
13 UNUS SED LEO LEO $1.3663889044 0.00014027 $12896701.4267 $1365704197.0 -5.42%
14 Monero XMR $76.7639723193 0.00788058 $114119127.849 $1312807588.0 -8.6%
15 Dash DASH $105.541258178 0.01083485 $247815071.621 $941967758.0 -15.19%
16 Chainlink LINK $2.3698697352 0.00024329 $72706518.3921 $829454407.0 -15.03%
17 NEO NEO $10.700879299 0.00109855 $401759368.173 $754827516.0 -12.29%
18 IOTA MIOTA $0.2651047274 0.00002722 $18480166.7503 $736866618.0 -12.5%
19 Cosmos ATOM $3.7823736992 0.0003883 $187886849.877 $721254937.0 -6.59%
20 Ethereum Classic ETC $5.5157528959 0.00056625 $615794031.16 $617726337.0 -4.38%
21 Tezos XTZ $0.8508056498 0.00008734 $6251974.57417 $562030319.0 -14.62%
22 NEM XEM $0.0611595469 0.00000628 $36168881.223 $550435922.0 -7.47%
23 Maker MKR $515.103395793 0.05288043 $2370444.99506 $515103396.0 -12.59%
24 Zcash ZEC $68.9509646132 0.0070785 $382205001.03 $481495359.0 -12.65%
25 Bitcoin Gold BTG $26.3317082549 0.00270321 $18618392.9336 $461171526.0 -6.12%
27 Ontology ONT $0.8158098799 0.00008375 $123437867.215 $435034813.0 -10.86%
30 Dogecoin DOGE $0.0028898552 0.00000030 $41015618.4453 $347857703.0 -5.43%
33 Basic Attention Token BAT $0.2182217169 0.00002240 $20010523.2067 $277797621.0 -11.31%
34 Decred DCR $27.3801465936 0.00281084 $2466586.87841 $276309804.0 -5.93%
35 Qtum QTUM $2.7666951364 0.00028403 $302684870.483 $265247899.0 -13.17%
36 TrueUSD TUSD $1.00379084 0.00010305 $252190574.758 $220706251.0 0.23%
37 Huobi Token HT $4.1192025265 0.00042288 $147356398.076 $205960950.0 0.54%
38 OmiseGO OMG $1.3827295792 0.00014195 $72218466.3411 $193921461.0 -12.93%
41 Holo HOT $0.0011616769 0.00000012 $13525234.3111 $154752289.0 -13.68%
43 Waves WAVES $1.5143995497 0.00015547 $40164336.5864 $151439955.0 5.77%
44 Ravencoin RVN $0.0378994052 0.00000389 $9139659.78521 $151150597.0 -10.36%
45 Komodo KMD $1.2231732186 0.00012557 $5475461.80568 $140681658.0 -7.26%
46 ICON ICX $0.2834688321 0.00002910 $15284064.7154 $138976659.0 -16.81%
47 Bitcoin Diamond BCD $0.7390907905 0.00007587 $4043105.17967 $137835183.0 -10.8%
48 Lisk LSK $1.1548234118 0.00011855 $6398766.60022 $136928761.0 -9.28%
49 0x ZRX $0.2267038137 0.00002327 $25053150.6483 $135601773.0 -8.47%
50 Bytecoin BCN $0.0007348225 0.00000008 $25882.9248863 $135256444.0 -4.65%
53 Pundi X NPXS $0.0005513251 0.00000006 $4421522.11833 $129256212.0 -16.42%
54 DigiByte DGB $0.010496023 0.00000108 $1801105.75061 $126330169.0 -11.51%
55 HyperCash HC $2.8751129214 0.00029516 $7626387.90336 $125153035.0 -17.06%
56 Nano NANO $0.90277584 0.00009268 $4224205.18216 $120293343.0 -12.71%
58 MonaCoin MONA $1.8235001472 0.0001872 $13397056.1821 $119858072.0 0.58%
59 Augur REP $10.6781683844 0.00109622 $4729645.29801 $117459852.0 -17.04%
60 KuCoin Shares KCS $1.2918230076 0.00013262 $21865097.3231 $115181589.0 -9.68%
63 Siacoin SC $0.0026420571 0.00000027 $1201849.65128 $109605382.0 -8.58%
64 BitShares BTS $0.0400358611 0.00000411 $3730866.17224 $109460847.0 -8.33%
67 Bytom BTM $0.1034539815 0.00001062 $32416984.1449 $103712541.0 -11.23%
68 Metaverse ETP ETP $1.4195583948 0.00014573 $5810238.65655 $102003133.0 -6.58%
70 EDUCare EKT $0.1046751331 0.00001075 $2336167.20957 $91350478.0 -7.01%
71 Zilliqa ZIL $0.010229524 0.00000105 $11318835.7995 $88867558.0 -14.94%
72 Verge XVG $0.005341175 0.00000055 $1282200.69768 $84528826.0 -11.47%
73 IOST IOST $0.0069787394 0.00000072 $20142537.5398 $83842335.0 -10.67%
74 THETA THETA $0.0958647705 0.00000984 $3426252.15516 $83450541.0 -7.63%
75 Dai DAI $0.9555017278 0.00009809 $36497204.4321 $81441366.0 -5.54%
77 Aeternity AE $0.2859068955 0.00002935 $53678007.6309 $78467868.0 -12.19%
78 Mixin XIN $171.952123748 0.01765258 $745559.433705 $78049704.0 -17.63%
79 Steem STEEM $0.2299076485 0.00002360 $1056224.11507 $76130419.0 -11.22%
81 NEXT NET $1.4787590583 0.00015181 $9657273.46365 $74336136.0 -0.35%
81 NEXT NET $1.4787590583 0.00015181 $9657273.46365 $74336136.0 -0.35%
84 Waltonchain WTC $1.6756265374 0.00017202 $7488996.18875 $70622569.0 -14.54%
85 Crypto.com MCO $4.3175377357 0.00044324 $5104997.72702 $68190462.0 -13.9%
86 Zcoin XZC $8.5265752824 0.00087534 $1407859.40641 $67700738.0 -8.37%
87 Enjin Coin ENJ $0.086708699 0.00000890 $3973506.39078 $67289196.0 -13.35%
88 MaidSafeCoin MAID $0.1482081876 0.00001522 $284920.55922 $67071973.0 -8.44%
90 Status SNT $0.0187889248 0.00000193 $11979341.9863 $65206659.0 -10.15%
92 XMax XMX $0.0035230653 0.00000036 $2515815.66565 $61916737.0 -7.18%
93 Santiment Network Token SAN $0.972579249 0.00009984 $258015.603686 $60942177.0 -0.95%
94 Ardor ARDR $0.0598401459 0.00000614 $780908.103383 $59780276.0 -9.8%
95 aelf ELF $0.1140027167 0.00001170 $10290667.4524 $56976278.0 -15.18%
96 Golem GNT $0.0581607298 0.00000597 $937358.102728 $56093116.0 -7.84%
97 U Network UUU $0.0076360445 0.00000078 $6569259.18497 $53452312.0 -9.79%
98 Stratis STRAT $0.5337799893 0.00005480 $1572827.08267 $53062190.0 -11.02%
99 Electroneum ETN $0.0053657894 0.00000055 $489744.859885 $52247173.0 -12.7%


* 100 Crypto Currencies by Market Capitalization