Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $9885.02835713 1.0 $19973079656.3 $176840063295 -6.96%
2 Ethereum ETH $184.469627558 0.01868059 $7868679073.59 $19815744075.0 -4.83%
3 XRP XRP $0.2631468649 0.00002665 $1146577343.04 $11286555434.0 -3.28%
4 Bitcoin Cash BCH $296.854299418 0.0300595 $1477810160.77 $5331633091.0 -5.02%
5 Litecoin LTC $71.6305127235 0.00725331 $2880844002.43 $4518857384.0 -4.48%
6 Binance Coin BNB $26.5252977384 0.00268595 $193951750.025 $4125657622.0 -4.84%
7 Tether USDT $0.9948914849 0.00010074 $21855061179.3 $4023249020.0 -0.68%
8 EOS EOS $3.4697438073 0.00035135 $1708284288.46 $3221519864.0 -5.35%
10 Monero XMR $78.8820915287 0.00798761 $71207283.1074 $1354199051.0 -6.62%
11 Stellar XLM $0.0670985686 0.00000679 $110560943.039 $1317556906.0 -3.6%
12 Cardano ADA $0.0475831088 0.00000482 $47034658.1507 $1233690617.0 -1.61%
13 UNUS SED LEO LEO $1.2031471466 0.00012183 $10228932.8795 $1202544241.0 -7.61%
14 TRON TRX $0.0167702166 0.00000170 $483129854.712 $1118272794.0 -3.96%
15 Dash DASH $88.5226358863 0.00896381 $165848864.835 $796049639.0 -4.64%
16 Chainlink LINK $2.2044701173 0.00022322 $101409678.446 $771564541.0 -6.36%
17 Tezos XTZ $1.1061405858 0.00011201 $11847562.0661 $730466054.0 -3.96%
18 Ethereum Classic ETC $6.0492008506 0.00061254 $826131458.333 $682852889.0 -2.43%
19 IOTA MIOTA $0.2373464172 0.00002403 $4545827.17883 $659711554.0 -2.99%
20 NEO NEO $9.3515859796 0.00094694 $281247404.596 $659649943.0 -4.82%
21 Cosmos ATOM $2.5942155577 0.00026269 $130169217.417 $494686916.0 -7.77%
22 Maker MKR $492.624007716 0.04988316 $2039585.91173 $492624008.0 -2.74%
23 NEM XEM $0.0537382576 0.00000544 $29621685.8712 $483644318.0 -3.74%
26 Ontology ONT $0.7217281093 0.00007308 $61159361.6413 $385029800.0 -6.34%
27 Zcash ZEC $49.0191218814 0.00496368 $169173806.129 $355075218.0 -3.99%
30 Dogecoin DOGE $0.0026301865 0.00000027 $21429255.3349 $317912022.0 -3.95%
31 Decred DCR $23.9782310395 0.00242804 $144762752.574 $246255716.0 -7.94%
32 Huobi Token HT $4.8040854147 0.00048646 $109847662.397 $240205232.0 -2.68%
33 Qtum QTUM $2.4376074749 0.00024683 $206733509.982 $233912443.0 -4.71%
35 Basic Attention Token BAT $0.1770278988 0.00001793 $30148460.5845 $226458606.0 -0.61%
36 Bitcoin Gold BTG $12.8575414991 0.00130196 $11944198.5385 $225185999.0 -4.84%
38 TrueUSD TUSD $0.9996166053 0.00010122 $489810593.956 $192815955.0 -0.35%
40 OmiseGO OMG $1.170801321 0.00011856 $44839233.7645 $164199498.0 -2.39%
41 PLATINCOIN PLC $30.7468772961 0.00311343 $3044672.98655 $153767378.0 -5.2%
43 Lisk LSK $1.1730986812 0.00011879 $2089303.29685 $140198421.0 -1.72%
44 Ravencoin RVN $0.0327038818 0.00000331 $11690480.7387 $138933939.0 -4.82%
45 KuCoin Shares KCS $1.5552570456 0.00015749 $26193246.8383 $138022346.0 -3.6%
46 Nano NANO $0.9815576261 0.00009939 $2193766.53042 $130790882.0 -5.18%
49 Bitcoin Diamond BCD $0.6798946196 0.00006885 $4237898.87207 $126795518.0 -5.12%
51 Waves WAVES $1.1822675172 0.00011972 $14719654.131 $118226752.0 -3.92%
53 HyperCash HC $2.5959988789 0.00026287 $10599027.4551 $113003262.0 -7.06%
54 Augur REP $9.780948809 0.00099042 $8916253.29895 $107590437.0 -4.88%
55 Bytecoin BCN $0.0005812763 0.00000006 $34554.7892601 $106993694.0 -6.9%
56 THETA THETA $0.1222105916 0.00001238 $2452294.40933 $106384649.0 -2.16%
57 BitShares BTS $0.0384574109 0.00000389 $3038319.39419 $105389073.0 -6.46%
58 DigiByte DGB $0.0086408786 0.00000087 $1717036.25431 $105198780.0 -4.89%
59 Holo HOT $0.0007695194 0.00000008 $5845457.90858 $102511199.0 -5.85%
61 0x ZRX $0.1681591765 0.00001703 $11506403.5472 $100975525.0 0.48%
63 IOST IOST $0.00835739 0.00000085 $31852620.453 $100405396.0 -5.09%
64 Mixin XIN $217.854934185 0.02206001 $1888156.85047 $99508587.0 -2.79%
65 Pundi X NPXS $0.0004150754 0.00000004 $1774408.16725 $97530879.0 -2.98%
66 ICON ICX $0.1934324286 0.00001959 $10532994.9199 $94869574.0 -5.28%
68 EDUCare EKT $0.1446457205 0.00001465 $7456831.42081 $94019718.0 -3.92%
70 MonaCoin MONA $1.3754265752 0.00013928 $2935549.32067 $90406342.0 -9.34%
72 Komodo KMD $0.7489448447 0.00007584 $2068689.01547 $86524365.0 -4.01%
73 Bytom BTM $0.083787386 0.00000848 $8899324.68503 $83996794.0 -6.43%
75 Dai DAI $0.996040357 0.00010086 $20044689.3427 $78220563.0 -0.32%
77 Siacoin SC $0.0018452427 0.00000019 $953997.354806 $77162600.0 -5.85%
78 NEXT NET $1.5272582123 0.00015465 $7260076.48036 $76774152.0 -2.4%
78 NEXT NET $1.5272582123 0.00015465 $7260076.48036 $76774152.0 -2.4%
79 Verge XVG $0.0047844166 0.00000048 $786946.737598 $76040267.0 -9.32%
86 MaidSafeCoin MAID $0.1541228761 0.00001561 $362049.878914 $69748679.0 -7.25%
88 Ren REN $0.0808850528 0.00000819 $3251204.31538 $64351738.0 -10.69%
90 Aeternity AE $0.2274089741 0.00002303 $14003586.1337 $63623797.0 -4.82%
91 Metaverse ETP ETP $0.8624640541 0.00008733 $4252120.78774 $62629575.0 -0.44%
92 Zilliqa ZIL $0.0069866572 0.00000071 $5807158.2199 $60695607.0 -6.14%
93 Status SNT $0.0174207376 0.00000176 $21170124.3389 $60458387.0 -1.44%
95 Waltonchain WTC $1.4105048531 0.00014283 $3471707.50026 $59493336.0 -0.45%
98 Steem STEEM $0.1615912322 0.00001636 $798331.590736 $55244264.0 -5.23%
100 1irstcoin FST $2.4748717883 0.00025061 $156477.456321 $54657543.0 18.8%


* 100 Crypto Currencies by Market Capitalization