Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $7422.66 1.0 $6280640000.0 $127335175600 10.2%
2 Ethereum ETH $504.626 0.0679209 $2403470000.0 $50845634110.0 5.37%
3 XRP XRP $0.511943 0.00006890 $365901000.0 $20100133736.0 6.93%
4 Bitcoin Cash BCH $869.017 0.116967 $784648000.0 $14984699111.0 8.64%
5 EOS EOS $9.01764 0.00121374 $951678000.0 $8081153507.0 12.49%
6 Litecoin LTC $91.7374 0.0123475 $379462000.0 $5270761496.0 8.73%
7 Stellar XLM $0.267807 0.00003604 $70078400.0 $5025811252.0 14.2%
8 Cardano ADA $0.179175 0.00002412 $180100000.0 $4645482864.0 16.58%
9 IOTA MIOTA $1.13042 0.00015215 $66770600.0 $3142036623.0 4.12%
10 Tether USDT $0.999338 0.00013449 $3974740000.0 $2705348219.0 -0.17%
11 TRON TRX $0.040212 0.00000541 $234912000.0 $2643863065.0 8.63%
12 NEO NEO $39.382 0.00530069 $142234000.0 $2559830000.0 6.31%
13 Monero XMR $146.091 0.019661 $37939700.0 $2371798115.0 5.21%
14 Dash DASH $267.866 0.0360494 $252097000.0 $2196671125.0 6.98%
15 Ethereum Classic ETC $18.023 0.00242584 $282429000.0 $1858318187.0 4.68%
16 NEM XEM $0.190995 0.00002570 $16238900.0 $1718955000.0 8.04%
17 Binance Coin BNB $13.5804 0.00182788 $81549200.0 $1548726336.0 3.39%
18 Tezos XTZ $2.4149 0.00032504 $5025420.0 $1467025285.0 4.31%
19 OmiseGO OMG $7.96484 0.00107204 $46508100.0 $1117032158.0 7.99%
20 VeChain VEN $1.98561 0.00026726 $36988900.0 $1101111077.0 4.13%
21 Zcash ZEC $220.666 0.0297009 $118015000.0 $965922661.0 15.27%
22 Qtum QTUM $8.91788 0.00120032 $236297000.0 $790699514.0 7.22%
23 0x ZRX $1.28534 0.000173 $36032800.0 $687464733.0 13.67%
24 ICON ICX $1.68259 0.00022647 $45179100.0 $651888098.0 13.6%
25 Zilliqa ZIL $0.0860435 0.00001158 $43029700.0 $651877898.0 13.39%
26 Bytecoin BCN $0.00350126 0.00000047 $6163010.0 $643848386.0 9.16%
27 Lisk LSK $5.84474 0.00078659 $8697210.0 $631790888.0 7.64%
28 Decred DCR $75.8603 0.0102093 $4540000.0 $614526113.0 6.32%
29 BitShares BTS $0.228677 0.00003078 $35036900.0 $604253818.0 16.08%
30 Ontology ONT $3.91672 0.00052718 $74273300.0 $592569087.0 6.18%
31 Bitcoin Gold BTG $31.6401 0.00425865 $13837500.0 $541957296.0 7.1%
32 Aeternity AE $2.06597 0.00027807 $9979880.0 $481413305.0 10.49%
33 DigiByte DGB $0.0436194 0.00000587 $5299450.0 $459687937.0 12.48%
34 Maker MKR $674.167 0.0907293 $756309.0 $450497111.0 12.59%
35 Siacoin SC $0.0121514 0.00000164 $13346000.0 $434146804.0 8.52%
36 Steem STEEM $1.62877 0.0002192 $9038880.0 $433594225.0 14.25%
37 Verge XVG $0.026865 0.00000362 $8341910.0 $404434187.0 9.67%
38 Nano NANO $3.02628 0.00040728 $8075860.0 $403246633.0 14.21%
39 Dogecoin DOGE $0.0032805 0.00000044 $13496400.0 $378316546.0 13.37%
40 Basic Attention Token BAT $0.370687 0.00004989 $16584900.0 $370687000.0 3.16%
41 Bytom BTM $0.359334 0.00004837 $86895700.0 $360232074.0 8.63%
41 Bytom BTM $0.359334 0.00004837 $86895700.0 $360232074.0 8.63%
42 Augur REP $31.6822 0.00426379 $6441150.0 $348504200.0 4.86%
43 Bitcoin Diamond BCD $2.2639 0.00030471 $2916820.0 $348090189.0 5.53%
44 Pundi X NPXS $0.00395111 0.00000053 $7167380.0 $343939169.0 4.77%
45 Golem GNT $0.338771 0.00004560 $7959480.0 $324963372.0 7.18%
46 Stratis STRAT $3.24995 0.00043738 $12489700.0 $321544766.0 19.83%
47 Waves WAVES $3.15999 0.00042527 $18680500.0 $315999000.0 9.89%
48 Waltonchain WTC $7.61239 0.0010246 $18788300.0 $305592541.0 10.68%
49 Wanchain WAN $2.80829 0.00037799 $6484670.0 $298106984.0 21.41%
50 KuCoin Shares KCS $3.1822 0.00042831 $1708050.0 $288722839.0 2.04%
51 Status SNT $0.0816523 0.00001099 $18675400.0 $283372983.0 9.33%
52 Populous PPT $7.60211 0.00102322 $6807050.0 $281308683.0 10.58%
53 RChain RHOC $0.767925 0.00010336 $481577.0 $277128251.0 8.19%
54 Hshare HSR $5.75676 0.00077484 $32429000.0 $248946222.0 9.13%
55 Mixin XIN $551.975 0.074294 $73773.8 $242363170.0 6.14%
55 Mixin XIN $551.975 0.074294 $73773.8 $242363170.0 6.14%
56 Mithril MITH $0.640271 0.00008618 $102917000.0 $225406301.0 13.18%
57 DigixDAO DGD $109.452 0.01473 $771865.0 $218904000.0 9.16%
58 IOST IOST $0.0258367 0.00000348 $25138800.0 $217028280.0 12.02%
59 Aion AION $1.17695 0.00015841 $4695000.0 $216716680.0 11.86%
60 Loopring LRC $0.336863 0.00004534 $10345700.0 $192710578.0 12.23%
61 MaidSafeCoin MAID $0.419614 0.00005647 $2562290.0 $189897328.0 8.74%
62 aelf ELF $0.758527 0.0001021 $24142800.0 $189631750.0 19.38%
63 Komodo KMD $1.78463 0.00024018 $1563610.0 $186056549.0 10.92%
64 Huobi Token HT $3.6918 0.0004969 $58778800.0 $184590738.0 5.11%
65 Ardor ARDR $0.18421 0.00002479 $1849220.0 $184025697.0 13.04%
66 GXChain GXS $3.01917 0.00040637 $14159000.0 $181150200.0 2.57%
67 Bitcoin Private BTCP $8.45034 0.00113739 $291200.0 $173155629.0 4.39%
68 MOAC MOAC $4.78498 0.00064404 $282565.0 $171766688.0 14.99%
69 Nebulas NAS $3.73509 0.00050273 $21412400.0 $169946595.0 1.88%
70 Ark ARK $1.57215 0.00021158 $1440300.0 $163364952.0 13.27%
71 Loom Network LOOM $0.267131 0.00003595 $12896800.0 $161832071.0 16.11%
72 Power Ledger POWR $0.42392 0.00005706 $62280300.0 $158431789.0 18.29%
73 FunFair FUN $0.0305367 0.00000411 $2316830.0 $153014768.0 14.43%
74 MonaCoin MONA $2.39613 0.00032247 $1381210.0 $145992966.0 7.61%
75 WAX WAX $0.154464 0.00002079 $6673150.0 $143783090.0 9.0%
76 Kyber Network KNC $1.06597 0.00014348 $6212630.0 $142981431.0 11.36%
77 TenX PAY $1.2397 0.00016686 $37322500.0 $135375687.0 -4.8%
78 ReddCoin RDD $0.00468097 0.00000063 $4859890.0 $134852722.0 5.82%
79 Decentraland MANA $0.126343 0.00001701 $19016600.0 $132678029.0 18.7%
80 MCO MCO $8.33083 0.0011213 $17699400.0 $131575722.0 3.36%
81 Gas GAS $12.8527 0.00172993 $4617900.0 $130176967.0 7.67%
82 Emercoin EMC $3.06968 0.00041312 $1220260.0 $128997744.0 8.72%
83 Dentacoin DCN $0.000394741 0.00000005 $74872.4 $128380278.0 8.94%
84 Kin KIN $0.000169419 0.00000002 $861326.0 $128097293.0 9.58%
85 Bancor BNT $2.43866 0.00032824 $6739000.0 $124992949.0 7.05%
86 CyberMiles CMT $0.177736 0.00002392 $17600900.0 $123136132.0 9.53%
87 Cryptonex CNX $2.60837 0.00035108 $2486160.0 $118358744.0 7.96%
88 Polymath POLY $0.428018 0.00005761 $3466870.0 $118312781.0 15.07%
89 PIVX PIVX $2.07858 0.00027973 $1222550.0 $118024196.0 8.4%
90 Dropil DROP $0.00582947 0.00000078 $350823.0 $117065590.0 4.69%
91 Enigma ENG $1.55511 0.00020931 $3604320.0 $116378478.0 14.35%
92 Ethos ETHOS $1.48921 0.00020044 $3606550.0 $115113249.0 5.86%
93 Nuls NULS $2.86575 0.00038572 $2329850.0 $114630000.0 9.59%
94 ZenCash ZEN $26.3293 0.00354383 $2757880.0 $113189332.0 20.26%
95 Veritaseum VERI $55.0064 0.00740276 $2175110.0 $112028534.0 8.58%
96 Elastos ELA $21.1015 0.0028402 $6181940.0 $111121752.0 9.71%
97 Gifto GTO $0.207808 0.00002797 $87105200.0 $110925101.0 9.54%
98 Paypex PAYX $1.60375 0.00021586 $59848.0 $109742637.0 7.08%
99 QASH QASH $0.304558 0.00004099 $2037730.0 $106595300.0 10.39%
100 Substratum SUB $0.277336 0.00003733 $2129620.0 $106225512.0 17.73%


* 100 Crypto Currencies by Market Capitalization