Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $9892.74380373 1.0 $18059474326.8 $177521330460 -3.55%
2 Ethereum ETH $206.28231584 0.02085756 $9463315359.5 $22237673222.0 -3.48%
3 XRP XRP $0.2915463195 0.00002948 $2418963209.44 $12552530469.0 -4.46%
4 Bitcoin Cash BCH $310.730153416 0.03141845 $1878449833.78 $5596611287.0 -4.46%
5 Litecoin LTC $74.0506087159 0.00748738 $3897932866.47 $4686425444.0 -2.57%
6 Tether USDT $1.0022968768 0.00010134 $22637015160.0 $4117480128.0 -0.49%
7 EOS EOS $3.8680858315 0.00039109 $2329960921.51 $3606344064.0 -5.99%
8 Binance Coin BNB $20.6767403689 0.00209058 $349386935.474 $3215992233.0 -5.2%
10 Stellar XLM $0.076240236 0.00000771 $570833021.023 $1531258025.0 12.82%
11 Cardano ADA $0.0504452691 0.00000510 $143534513.482 $1307898050.0 -1.5%
12 Monero XMR $73.5565961559 0.00743716 $135610690.57 $1266338270.0 -2.1%
13 TRON TRX $0.016797084 0.00000170 $764231086.878 $1120064369.0 -4.92%
14 UNUS SED LEO LEO $1.0934902332 0.00011056 $8523523.18472 $1092942277.0 -1.46%
15 Huobi Token HT $4.0571835596 0.00041023 $98260476.9032 $996834286.0 -1.38%
16 Dash DASH $92.1792835718 0.00932006 $264827337.808 $833860303.0 -3.9%
17 IOTA MIOTA $0.2796057826 0.00002827 $14713641.8924 $777172740.0 2.79%
18 Tezos XTZ $1.048878962 0.00010605 $11732979.3844 $692651989.0 -5.5%
19 Ethereum Classic ETC $6.0211421338 0.00060881 $608629980.398 $683919191.0 -6.73%
20 NEO NEO $9.5023132242 0.00096076 $366235183.966 $670282067.0 -3.23%
21 Chainlink LINK $1.8231525673 0.00018434 $135559293.55 $638103399.0 6.93%
22 Cosmos ATOM $3.0884708082 0.00031228 $171453949.377 $588935678.0 -8.14%
23 Maker MKR $523.39204247 0.05291913 $13347603.0347 $523392042.0 3.74%
24 Ontology ONT $0.7927782084 0.00008016 $128603802.157 $422829817.0 -3.14%
25 NEM XEM $0.0452252416 0.00000457 $12110983.2473 $407027175.0 -2.87%
28 Zcash ZEC $49.6479005555 0.00501998 $297734060.441 $369656857.0 -3.66%
30 Dogecoin DOGE $0.0026199809 0.00000026 $47032324.1708 $317696898.0 -1.11%
32 Basic Attention Token BAT $0.1853844662 0.00001874 $33037727.4012 $248183579.0 -2.94%
33 Decred DCR $22.2193532843 0.00224655 $7211255.11144 $231231572.0 -0.02%
38 Qtum QTUM $2.1144716758 0.00021379 $194907326.187 $203048977.0 -4.15%
40 TrueUSD TUSD $1.0036132631 0.00010148 $520680897.907 $191834759.0 0.29%
41 Bitcoin Gold BTG $10.179236373 0.0010292 $14367074.8082 $178278368.0 -1.86%
43 OmiseGO OMG $1.1052676821 0.00011175 $68880359.438 $155008706.0 -2.94%
45 Ravencoin RVN $0.0333263592 0.00000337 $26030621.669 $148301299.0 -4.84%
46 KuCoin Shares KCS $1.5550836065 0.00015723 $12040149.2298 $136802345.0 -6.88%
47 EDUCare EKT $0.1686007476 0.00001705 $9915624.96693 $126450561.0 -0.8%
49 Nano NANO $0.9194944845 0.00009297 $5007596.70392 $122521074.0 -0.97%
51 Augur REP $10.5122122376 0.00106287 $9763066.43206 $115634335.0 -4.72%
52 Lisk LSK $0.9604792783 0.00009711 $2532572.55096 $115527053.0 -2.77%
53 0x ZRX $0.1920327258 0.00001942 $23114983.0016 $115373862.0 5.3%
54 Holo HOT $0.0008641279 0.00000009 $11336839.1638 $115114432.0 -0.05%
55 Bitcoin Diamond BCD $0.6160587739 0.00006229 $4101425.57662 $114890586.0 -0.43%
60 Waves WAVES $1.0746482605 0.00010866 $15564781.9446 $107464826.0 -5.13%
61 Bytecoin BCN $0.0005773469 0.00000006 $147726.018322 $106270405.0 17.49%
62 ICON ICX $0.207573372 0.00002099 $13795478.1422 $104126577.0 -4.18%
63 DigiByte DGB $0.0079991828 0.00000081 $3454663.80225 $98234305.0 -0.91%
64 THETA THETA $0.1091641243 0.00001104 $2029402.05467 $95027664.0 -3.18%
65 Mixin XIN $205.951056866 0.0208233 $19844962.1209 $94609837.0 -4.54%
66 HyperCash HC $2.11903642 0.00021425 $9057593.54689 $93876436.0 -3.8%
67 BitShares BTS $0.0336863496 0.00000341 $2709338.26826 $92365613.0 -3.41%
70 Dai DAI $1.0023753058 0.00010135 $23268354.3458 $86093090.0 -0.44%
71 MaidSafeCoin MAID $0.1898310539 0.00001919 $262120.628035 $85908501.0 -7.38%
72 Pundi X NPXS $0.0003548964 0.00000004 $2815378.09689 $83600197.0 -1.96%
73 IOST IOST $0.0069584953 0.00000070 $21787597.7874 $83599123.0 -4.07%
74 Bytom BTM $0.0811526235 0.00000821 $9063867.90744 $81355446.0 -2.53%
77 Komodo KMD $0.698527699 0.00007063 $3968131.30918 $80983910.0 -1.83%
79 MonaCoin MONA $1.1885266936 0.00012017 $5287029.94541 $78121473.0 -0.64%
82 Siacoin SC $0.0017723134 0.00000018 $2013843.3163 $74112912.0 -4.46%
85 Verge XVG $0.0043245643 0.00000044 $2416428.1703 $68957429.0 -5.11%
88 Zilliqa ZIL $0.0070675005 0.00000071 $12340737.5544 $61397922.0 -3.83%
89 Metaverse ETP ETP $0.7988517635 0.00008077 $4074447.77743 $61181837.0 1.49%
91 Aeternity AE $0.2136855539 0.00002161 $28556296.1902 $60613364.0 -4.01%
94 Ardor ARDR $0.0577084275 0.00000583 $1226663.88851 $57650690.0 -4.46%
96 NEXT NET $1.1400493845 0.00011527 $1192079.04706 $57309448.0 -33.16%
96 NEXT NET $1.1400493845 0.00011527 $1192079.04706 $57309448.0 -33.16%
97 Golem GNT $0.0593373228 0.00000600 $2846652.77097 $57227881.0 -4.45%
98 Dynamic Trading Rights DTR $0.037219091 0.00000376 $303395.432535 $56808242.0 -3.39%
99 Steem STEEM $0.1628358671 0.00001646 $2000177.81143 $56162393.0 0.4%


* 100 Crypto Currencies by Market Capitalization