Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $9084.54401407 1.0 $22541147095.5 $161362396141 4.99%
2 Ethereum ETH $270.506021023 0.02981241 $9453892233.96 $28812500076.0 2.68%
3 XRP XRP $0.416864293 0.00004594 $1746339217.89 $17717545389.0 2.97%
4 Litecoin LTC $134.93574581 0.01487124 $4300831982.36 $8399662526.0 -0.46%
5 Bitcoin Cash BCH $428.849857555 0.04726346 $1844517827.36 $7651062063.0 2.97%
6 EOS EOS $7.0073022882 0.00077227 $2863567626.38 $6442169949.0 5.04%
7 Binance Coin BNB $32.8632810929 0.00362186 $443878233.239 $4639489819.0 -1.32%
9 Tether USDT $1.0056787947 0.00011084 $22152886555.4 $3456643953.0 -0.03%
10 Stellar XLM $0.1282863042 0.00001414 $332396970.707 $2489806464.0 2.51%
11 Cardano ADA $0.091297694 0.00001006 $197757985.117 $2367081751.0 0.21%
12 TRON TRX $0.0329189099 0.00000363 $721310822.321 $2195101124.0 1.92%
13 Monero XMR $95.454554116 0.01052003 $226983849.767 $1627010602.0 2.47%
14 Dash DASH $157.562119351 0.01736489 $347809274.347 $1397258534.0 2.6%
15 IOTA MIOTA $0.4513779959 0.00004975 $48654843.1874 $1254618809.0 5.09%
16 Cosmos ATOM $6.2553946744 0.00068941 $61249318.3978 $1192831447.0 0.63%
17 NEO NEO $14.1446312375 0.00155888 $581235321.546 $997745752.0 0.79%
18 Ethereum Classic ETC $8.672233436 0.00095577 $742310948.352 $964823859.0 1.84%
19 Tezos XTZ $1.2523050557 0.00013802 $5850026.79675 $827943444.0 2.33%
20 NEM XEM $0.0873480294 0.00000963 $31573585.0854 $786132264.0 2.86%
21 Maker MKR $725.816103263 0.07999205 $7445457.913 $725816103.0 -0.7%
22 Ontology ONT $1.4493777076 0.00015974 $136317653.772 $717090078.0 0.4%
23 Zcash ZEC $92.7254445693 0.01021925 $490424394.584 $627420346.0 0.39%
24 Chainlink LINK $1.681067999 0.00018527 $125642754.603 $588373800.0 -2.35%
25 Bitcoin Gold BTG $27.3041861369 0.00300919 $34930241.009 $478203430.0 1.44%
27 Basic Attention Token BAT $0.3256738285 0.00003589 $47854972.0523 $413260102.0 -1.31%
29 Dogecoin DOGE $0.0032128969 0.00000035 $69357972.9941 $385379889.0 2.48%
30 Qtum QTUM $3.6356702142 0.00040069 $255632544.308 $348292393.0 3.89%
32 OmiseGO OMG $2.2012878522 0.0002426 $172128227.19 $308720491.0 3.6%
33 Decred DCR $28.664019265 0.00315906 $7770465.47073 $284967181.0 6.12%
35 Lisk LSK $2.1632816532 0.00023841 $21736712.8178 $254768700.0 5.76%
36 TrueUSD TUSD $0.9995408891 0.00011016 $237305570.382 $243155770.0 -0.24%
37 Waves WAVES $2.3981555687 0.0002643 $49504051.8612 $239815557.0 0.87%
38 Holo HOT $0.0017655356 0.00000019 $34040198.3839 $235195073.0 -3.66%
39 Ravencoin RVN $0.0619206338 0.00000682 $22362230.1804 $233568656.0 -1.54%
40 Bitcoin Diamond BCD $1.2377176435 0.00013641 $6052430.78731 $230825550.0 1.39%
41 Pundi X NPXS $0.0008900613 0.00000010 $10585442.9129 $210900101.0 1.83%
42 Nano NANO $1.5558840082 0.00017147 $14421715.9273 $207318895.0 -2.52%
43 0x ZRX $0.3458933273 0.00003812 $53351291.394 $206755981.0 2.51%
44 Augur REP $18.7292208461 0.00206414 $10942032.0848 $206021429.0 2.75%
45 Zilliqa ZIL $0.0234647811 0.00000259 $46953710.5026 $203847002.0 -0.22%
47 Komodo KMD $1.5965905791 0.00017596 $2254317.0328 $182777115.0 -1.74%
49 Bytecoin BCN $0.0009878505 0.00000011 $83581.1076754 $181830500.0 4.62%
50 Bytom BTM $0.1809757186 0.00001995 $61218335.3636 $181428027.0 6.94%
51 ICON ICX $0.3709731273 0.00004088 $15615735.2342 $175621159.0 -0.95%
52 BitShares BTS $0.063905358 0.00000704 $6558533.05854 $174262882.0 2.77%
53 Huobi Token HT $3.4461390667 0.0003798 $62494548.7493 $172307643.0 0.3%
54 DigiByte DGB $0.0128676635 0.00000142 $2100220.84761 $153371701.0 0.96%
56 Verge XVG $0.0093322223 0.00000103 $4452048.98441 $147161960.0 5.17%
57 Dent DENT $0.002013554 0.00000022 $1062210.75913 $145068189.0 3.75%
58 Aeternity AE $0.5291776052 0.00005832 $41257041.9954 $142738559.0 -0.35%
59 KuCoin Shares KCS $1.5754530768 0.00017363 $28811985.5017 $141254201.0 0.64%
60 IOST IOST $0.0116227989 0.00000128 $33944967.0376 $139635906.0 0.2%
62 Metaverse ETP ETP $1.8746782405 0.00020661 $82712241.4406 $134207353.0 2.23%
63 Siacoin SC $0.0032238775 0.00000036 $3723996.3525 $132541427.0 1.28%
64 Steem STEEM $0.4156748445 0.00004581 $4380396.42469 $131874819.0 3.92%
65 MonaCoin MONA $1.9815670681 0.00021839 $7264127.93043 $130247759.0 -0.32%
68 HyperCash HC $2.6490385942 0.00029195 $8629270.72464 $115312070.0 2.36%
69 Enjin Coin ENJ $0.1453005815 0.00001601 $7767632.92373 $112106952.0 -0.89%
70 THETA THETA $0.1279179359 0.00001410 $6970432.81706 $111352907.0 -0.11%
71 Stratis STRAT $1.0977121305 0.00012098 $28352822.1207 $109079026.0 19.33%
72 aelf ELF $0.219149447 0.00002415 $22645656.7341 $108551296.0 2.16%
74 Ardor ARDR $0.1023530894 0.00001128 $1807339.14111 $102250685.0 -1.03%
75 Status SNT $0.0292765843 0.00000323 $22507130.8442 $101603911.0 1.97%
76 Crypto.com MCO $6.2772873921 0.00069182 $9269821.48174 $99142417.0 -0.53%
78 Mixin XIN $217.88637177 0.02401321 $1065058.34922 $98059350.0 2.56%
79 Golem GNT $0.1005187014 0.00001108 $2657418.02322 $96862032.0 0.03%
80 Zcoin XZC $12.2061754934 0.00134524 $6573319.71606 $94246851.0 3.73%
81 WAX WAX $0.0991286812 0.00001092 $1120802.56514 $93457649.0 3.29%
84 Dai DAI $0.9966162018 0.00010984 $54901662.2542 $83621105.0 -0.2%
85 TrueChain TRUE $1.0443356274 0.0001151 $58090859.7235 $83103575.0 -0.78%
86 MaidSafeCoin MAID $0.180112062 0.00001985 $331436.769019 $81510148.0 0.08%
87 Cryptonex CNX $1.4529225774 0.00016013 $13618112.0112 $80907925.0 -1.45%
89 Nebulas NAS $1.6394257408 0.00018068 $17723095.9745 $79721527.0 3.87%
90 Waltonchain WTC $1.885270721 0.00020778 $7968295.97323 $78582494.0 -3.66%
91 Project Pai PAI $0.0540220789 0.00000595 $3544627.98221 $78465928.0 1.97%
95 NULS NULS $0.9716319817 0.00010708 $18373113.0442 $68950631.0 -4.75%
96 Horizen ZEN $10.2724508475 0.00113212 $3147056.84751 $68632427.0 -1.34%
97 Santiment Network Token SAN $1.0823788591 0.00011929 $97021.610576 $67822261.0 0.0%
98 Ark ARK $0.5763717507 0.00006352 $2253281.21199 $65073439.0 -1.83%
99 Loom Network LOOM $0.080191133 0.00000884 $3098401.34949 $63702501.0 -1.0%
100 Loopring LRC $0.066409597 0.00000732 $31215202.6844 $62725132.0 0.71%


* 100 Crypto Currencies by Market Capitalization