Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $6695.17337469 1.0 $4262915940.06 $115719543987 -0.03%
2 Ethereum ETH $241.655274852 0.03615055 $1669704293.31 $24682891431.0 0.35%
3 XRP XRP $0.5629966743 0.00008422 $1183950820.67 $22412373513.0 1.09%
4 Bitcoin Cash BCH $485.294379232 0.07259786 $394648187.364 $8426863917.0 0.82%
5 EOS EOS $5.920260462 0.00088564 $670335372.307 $5365207139.0 -0.71%
6 Stellar XLM $0.2791232655 0.00004176 $298246825.852 $5244563336.0 17.41%
7 Litecoin LTC $60.7853594547 0.00909322 $310630634.414 $3551205693.0 0.47%
8 Tether USDT $1.0035072865 0.00015012 $2839442058.84 $2816264661.0 0.51%
9 Cardano ADA $0.089102746 0.00001333 $146567384.924 $2310173180.0 7.94%
10 Monero XMR $121.020904003 0.01810419 $49446589.6567 $1988516082.0 -0.83%
11 Dash DASH $206.085934766 0.03082953 $170103491.605 $1718071662.0 1.92%
12 IOTA MIOTA $0.6059678843 0.00009065 $27324138.0506 $1684306085.0 0.2%
13 TRON TRX $0.0235809869 0.00000353 $145416201.129 $1550405358.0 2.95%
14 NEO NEO $19.6577185486 0.00294071 $82376997.3859 $1277751706.0 3.91%
15 Ethereum Classic ETC $11.4775062151 0.00171698 $157127251.608 $1202380291.0 0.18%
16 Binance Coin BNB $10.1844464454 0.00152355 $22734292.1665 $1145172777.0 -0.92%
17 Tezos XTZ $1.6759923703 0.00025072 $1630020.89424 $1018146998.0 1.85%
18 NEM XEM $0.1000924704 0.00001497 $11824109.9932 $900832234.0 3.07%
20 Dogecoin DOGE $0.0058200518 0.00000087 $12842460.4515 $676678632.0 1.26%
21 Zcash ZEC $129.862770043 0.01942689 $120283764.437 $631362757.0 5.11%
22 OmiseGO OMG $3.617044095 0.00054109 $34205800.0483 $507273790.0 1.07%
23 Bitcoin Gold BTG $22.4911535227 0.00336458 $7834443.5196 $387970399.0 0.81%
24 Lisk LSK $3.5105740505 0.00052517 $5829300.36314 $387675928.0 2.07%
25 Ontology ONT $2.0471218783 0.00030624 $48479863.4704 $377092548.0 -1.25%
26 Bytecoin BCN $0.0020094398 0.00000030 $2233235.73995 $369865343.0 0.59%
27 Qtum QTUM $4.0226095866 0.00060176 $178038613.838 $357654450.0 6.37%
28 Maker MKR $471.37256669 0.07051522 $94578.1668176 $343266593.0 5.89%
29 0x ZRX $0.6258763556 0.00009363 $10773619.7458 $337825385.0 2.09%
30 Decred DCR $38.5615219487 0.00576863 $729160.04525 $328511005.0 2.5%
31 BitShares BTS $0.1231395765 0.00001842 $6407881.30938 $327584521.0 -0.18%
32 Nano NANO $2.4037075182 0.00035958 $11433914.1993 $320289915.0 0.75%
33 Bitcoin Diamond BCD $2.0084141068 0.00030045 $21390761.347 $308807477.0 11.5%
34 Zilliqa ZIL $0.0357764653 0.00000535 $6394252.55732 $278353333.0 1.56%
35 DigiByte DGB $0.025412298 0.00000380 $5609778.94442 $275274565.0 0.96%
36 ICON ICX $0.7032331528 0.0001052 $16204301.5832 $272454563.0 3.17%
37 Steem STEEM $0.8852949298 0.00013244 $4232439.00481 $246135693.0 4.99%
38 Siacoin SC $0.006634327 0.00000099 $10603149.9882 $245502647.0 14.51%
39 Aeternity AE $1.0136742672 0.00015164 $5631604.64905 $236206856.0 0.64%
40 Waves WAVES $2.3451877693 0.00035083 $14602545.5921 $234518777.0 9.1%
41 Verge XVG $0.015257609 0.00000228 $7600403.45466 $231489757.0 1.33%
42 Metaverse ETP ETP $3.7971307743 0.00056803 $7631443.81015 $196321109.0 11.55%
43 Bytom BTM $0.1853344351 0.00002773 $49820809.7157 $185797637.0 1.3%
44 Basic Attention Token BAT $0.1740158462 0.00002603 $2469431.97192 $174015846.0 -1.76%
45 Pundi X NPXS $0.0014713497 0.00000022 $3218161.61924 $168340459.0 -1.48%
46 Stratis STRAT $1.5664237489 0.00023433 $1553644.17347 $155115970.0 3.46%
47 Augur REP $13.7639449812 0.00205902 $2293909.22943 $151403395.0 1.52%
48 Holo HOT $0.00108402 0.00000016 $4858131.07149 $144407260.0 -3.31%
49 Golem GNT $0.1465033908 0.00002192 $1593884.0582 $140532206.0 1.31%
50 Status SNT $0.0401024519 0.00000600 $9098488.74202 $139174909.0 6.05%
51 Komodo KMD $1.1674538782 0.00017465 $565750.500095 $128210947.0 0.87%
52 Waltonchain WTC $3.0465672331 0.00045575 $3395736.87898 $122301698.0 1.09%
53 MOAC MOAC $1.9527034251 0.00029212 $147092.008329 $121972365.0 -0.43%
54 RChain RHOC $0.3136867895 0.00004693 $138911.538337 $119881270.0 -1.43%
55 Chainlink LINK $0.3406329526 0.00005096 $2289248.37446 $119221533.0 2.65%
56 Populous PPT $3.1784013609 0.00047547 $2684007.07067 $117613649.0 1.7%
57 Cryptonex CNX $2.1049134831 0.00031489 $6026851.89126 $116770265.0 -2.55%
58 Mithril MITH $0.2996814551 0.00004483 $7719352.23032 $116094226.0 2.04%
59 MaidSafeCoin MAID $0.2550306365 0.00003815 $1390733.88359 $115414730.0 -3.15%
60 Ardor ARDR $0.1115465378 0.00001669 $1000359.46533 $111434935.0 0.01%
61 IOST IOST $0.0129952269 0.00000194 $6488905.52532 $109159906.0 -0.58%
62 Wanchain WAN $1.0174896526 0.00015221 $2054344.76861 $108009063.0 1.8%
63 KuCoin Shares KCS $1.1652933117 0.00017432 $115127.878375 $105727733.0 2.05%
64 Aion AION $0.4575802043 0.00006845 $930173.178532 $102333494.0 0.78%
65 Hshare HSR $2.3463189234 0.000351 $2786206.65651 $102104058.0 0.93%
66 ReddCoin RDD $0.0034754835 0.00000052 $1230834.34479 $100124206.0 2.88%
67 Electroneum ETN $0.0125677764 0.00000188 $5206654.94931 $100027880.0 15.56%
68 Dentacoin DCN $0.0003055723 0.00000005 $95163.5893611 $99380235.0 12.45%
69 TrueUSD TUSD $1.0023550323 0.00014995 $20552110.2741 $93756881.0 0.25%
70 Huobi Token HT $1.7542228091 0.00026242 $13281593.8249 $87711491.0 -0.39%
71 Bancor BNT $1.6223942019 0.0002427 $2980910.93366 $86888173.0 6.27%
72 FunFair FUN $0.0173225992 0.00000259 $774169.740534 $86800915.0 -1.94%
73 aelf ELF $0.3470361482 0.00005192 $5229091.27248 $86759037.0 -0.74%
74 MonaCoin MONA $1.3508695221 0.00020208 $2127469.56072 $84392973.0 -2.35%
75 Dropil DROP $0.0037300269 0.00000056 $742123.531746 $81545107.0 -3.47%
76 Decentraland MANA $0.0769501391 0.00001151 $3728708.2974 $80808535.0 -0.67%
77 Horizen ZEN $16.7791786314 0.00251009 $511646.366438 $80234047.0 4.43%
78 DigixDAO DGD $39.6428575339 0.00593039 $424450.68841 $79285715.0 0.84%
79 TenX PAY $0.7212769576 0.0001079 $9314317.86658 $78841241.0 1.83%
81 Ark ARK $0.7328618468 0.00010963 $709291.894576 $77203711.0 2.99%
82 QASH QASH $0.2176268235 0.00003256 $513118.822742 $76169388.0 -1.81%
83 GXChain GXS $1.2601916678 0.00018852 $4860175.28258 $75611500.0 4.13%
84 Nxt NXT $0.073050894 0.00001093 $1687052.40029 $72977839.0 0.86%
85 Crypto.com MCO $4.510663215 0.00067478 $5571802.87015 $71240653.0 2.9%
86 Power Ledger POWR $0.1827910218 0.00002734 $9160651.68985 $70282751.0 -0.34%
87 WAX WAX $0.072034412 0.00001078 $527362.639991 $67201031.0 3.87%
88 Nebulas NAS $1.4371005683 0.00021498 $3313192.48693 $65388076.0 0.97%
89 Kin KIN $0.0000855071 0.00000001 $277798.114976 $64651726.0 15.77%
90 CyberMiles CMT $0.0924177725 0.00001383 $5506361.04905 $64446934.0 -0.25%
91 Mixin XIN $145.167549248 0.02171641 $13333.5494107 $64309376.0 4.01%
91 Mixin XIN $145.167549248 0.02171641 $13333.5494107 $64309376.0 4.01%
92 Theta Token THETA $0.0916555792 0.00001371 $2082617.94565 $62692663.0 1.3%
93 Bitcoin Private BTCP $2.9965599089 0.00044827 $118049.239688 $61502864.0 1.93%
94 Loopring LRC $0.1071985374 0.00001604 $4053404.17217 $61325501.0 1.83%
95 Dragonchain DRGN $0.2463768156 0.00003686 $832449.476029 $58741638.0 -3.05%
96 PIVX PIVX $0.991914758 0.00014839 $819716.563412 $56322077.0 -2.41%
97 Elastos ELA $7.3106592638 0.00109364 $1838670.37892 $56319834.0 1.53%
98 Loom Network LOOM $0.0932598814 0.00001395 $3575013.9662 $55225522.0 2.46%
99 ZCoin XZC $9.6014668875 0.00143634 $773805.107771 $54764237.0 1.74%
100 Gas GAS $5.3741292192 0.00080395 $2329157.54204 $54431197.0 1.4%


* 100 Crypto Currencies by Market Capitalization