Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $9850.31067822 1.0 $42826017649.4 $179487189765 -1.34%
2 Ethereum ETH $250.126516227 0.02546644 $24152930444.6 $27446867245.0 -7.68%
3 XRP XRP $0.2834931162 0.00002886 $3820972618.07 $12391100495.0 -10.12%
4 Bitcoin Cash BCH $399.771052929 0.04070238 $5332906956.38 $7308934206.0 -11.31%
6 Tether USDT $1.0033099842 0.00010215 $58960347114.3 $4657733577.0 0.38%
7 Litecoin LTC $71.5175575898 0.00728151 $5899549212.21 $4584217089.0 -10.14%
8 EOS EOS $4.2364221813 0.00043133 $6536437109.55 $4038826095.0 -11.89%
9 Binance Coin BNB $22.6726295433 0.0023084 $447317106.882 $3526426274.0 -8.91%
10 Tezos XTZ $3.0589060432 0.00031144 $217565918.924 $2123468023.0 -5.91%
11 Cardano ADA $0.0592511254 0.00000603 $204109490.068 $1536208107.0 -10.53%
12 Chainlink LINK $4.2665619944 0.0004344 $610177588.697 $1493296698.0 -3.56%
13 Monero XMR $84.8237150627 0.00863626 $149152671.524 $1479902810.0 -7.2%
14 Stellar XLM $0.0717285422 0.00000730 $634651899.372 $1447733298.0 -10.92%
15 TRON TRX $0.0210775334 0.00000215 $1858214816.71 $1405493601.0 -13.48%
16 Huobi Token HT $4.8255021506 0.0004913 $569412068.628 $1121500962.0 -7.83%
17 Ethereum Classic ETC $9.1066777068 0.00092719 $2759636699.44 $1059227727.0 -13.66%
18 Dash DASH $107.111380097 0.01090546 $944008602.305 $999367043.0 -12.84%
19 Neo NEO $14.0418047425 0.00142966 $1129701535.52 $990492492.0 -9.68%
20 UNUS SED LEO LEO $0.97167802 0.00009893 $8346806.79517 $971191105.0 0.46%
22 Cosmos ATOM $4.2230985004 0.00042997 $308211322.484 $805296062.0 -9.86%
25 IOTA MIOTA $0.2690824356 0.00002740 $24107582.0484 $747922778.0 -8.76%
26 Maker MKR $620.636342624 0.06318961 $8496553.24041 $612916827.0 0.73%
27 NEM XEM $0.0638715526 0.00000650 $53759174.0626 $574843973.0 -8.57%
28 Ontology ONT $0.8490455968 0.00008644 $224683948.877 $541140205.0 -14.22%
29 Zcash ZEC $58.2588359999 0.00593158 $792718446.81 $524812708.0 -11.65%
34 Basic Attention Token BAT $0.2525221285 0.00002571 $90995824.1231 $361068100.0 -11.8%
35 Dogecoin DOGE $0.0026937068 0.00000027 $146651306.245 $332271459.0 -7.73%
39 Qtum QTUM $2.3749588936 0.0002418 $674692194.068 $228921138.0 -14.78%
40 Decred DCR $20.6450966381 0.00210196 $111717819.441 $222695166.0 -7.49%
41 Lisk LSK $1.7935552376 0.00018261 $10106655.5028 $218917713.0 -5.13%
45 Ravencoin RVN $0.033167651 0.00000338 $33419499.6862 $183384440.0 -12.73%
46 Bitcoin Gold BTG $10.3306097849 0.0010518 $36479759.3156 $180929510.0 -11.72%
47 ICON ICX $0.337640604 0.00003438 $40597817.5714 $176260718.0 -7.79%
48 0x ZRX $0.2790609903 0.00002841 $43351840.1142 $174772194.0 -13.37%
52 PRIZM PZM $0.3197053339 0.00003255 $641002.018592 $158859188.0 -10.28%
53 Augur REP $14.3982415366 0.00146595 $27032468.4554 $158380657.0 -7.14%
54 OmiseGO OMG $1.1056522822 0.00011257 $130869675.973 $155062645.0 -14.87%
58 MonaCoin MONA $2.2993126081 0.0002341 $13681582.1418 $151133070.0 -0.34%
59 TrueUSD TUSD $1.0044091482 0.00010226 $1034741272.1 $143468538.0 0.72%
60 Bitcoin Diamond BCD $0.737678052 0.00007511 $13026358.0304 $137571718.0 -14.14%
61 Nano NANO $1.0023111745 0.00010205 $10809432.7353 $133556257.0 -13.8%
62 Waves WAVES $1.312017324 0.00013358 $87768574.1701 $132724709.0 -11.28%
63 Holo HOT $0.0007952267 0.00000008 $13843394.2847 $129243691.0 -9.45%
64 Mixin XIN $263.688812751 0.02684727 $3039969.63363 $124961426.0 -1.66%
65 Multi-collateral DAI DAI $0.9832667437 0.00010011 $24327249.0115 $124559730.0 -1.67%
66 Siacoin SC $0.0027366748 0.00000028 $7355229.98525 $114439661.0 -8.39%
67 Cryptonex CNX $2.0526085901 0.00020898 $2142918.58406 $114302237.0 -1.4%
68 THETA THETA $0.1287648128 0.00001311 $12731591.2299 $112090116.0 -13.4%
70 Nexo NEXO $0.196087918 0.00001996 $18424717.2939 $109809236.0 -7.46%
71 Horizen ZEN $12.6961365588 0.00129265 $2031539.55151 $107125557.0 -8.16%
72 KuCoin Shares KCS $1.2547168471 0.00012775 $8612708.28778 $102699140.0 -2.37%
73 Bytecoin BCN $0.0005476775 0.00000006 $81011.6880468 $100809252.0 0.28%
74 DigiByte DGB $0.0077839971 0.00000079 $1874139.25319 $99872607.0 -5.0%
77 Bytom BTM $0.0933646486 0.00000951 $24318442.1884 $93597992.0 -14.09%
78 Enjin Coin ENJ $0.1147535943 0.00001168 $13910884.5353 $91779381.0 -14.49%
79 Komodo KMD $0.7694647162 0.00007834 $6810331.96593 $91104404.0 -15.77%
80 MCO MCO $5.6949974665 0.00057983 $27942181.5946 $89945828.0 -0.85%
81 DigixDAO DGD $43.7753546924 0.00445695 $2013553.18673 $87550709.0 -7.85%
82 BitShares BTS $0.0316009933 0.00000322 $23268095.4359 $86873659.0 -12.51%
83 Molecular Future MOF $1.0114146265 0.00010298 $10857148.897 $86086654.0 -4.16%
87 HyperCash HC $1.824684948 0.00018578 $91651233.3599 $81224249.0 -19.03%
88 Centrality CENNZ $0.0941735291 0.00000959 $203490.906569 $79338380.0 -1.59%
90 Verge XVG $0.0048307266 0.00000049 $3456904.36075 $78159205.0 -9.17%
92 IOST IOST $0.0063926017 0.00000065 $75493485.7005 $76800496.0 -16.14%
93 Steem STEEM $0.2162988447 0.00002202 $3874112.80783 $76000168.0 -16.62%
95 Zilliqa ZIL $0.0074321389 0.00000076 $20644955.7513 $73635653.0 -12.49%
96 GAPS GAP $6.9774046341 0.0007104 $3290774.68102 $69774046.0 1.12%
98 Kyber Network KNC $0.399359988 0.00004066 $12630414.997 $69325018.0 -8.63%
99 Terra LUNA $0.2403876246 0.00002447 $3544705.28731 $69175338.0 -7.46%


* 100 Crypto Currencies by Market Capitalization