Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $6374.33715505 1.0 $4448670481.18 $110744782414 -0.66%
2 Ethereum ETH $209.355375845 0.03291793 $1451712381.24 $21598832641.0 -1.11%
3 XRP XRP $0.5167938148 0.00008127 $635863467.226 $20777958234.0 2.23%
4 Bitcoin Cash BCH $512.173178117 0.0805314 $960110655.488 $8940085259.0 -1.63%
5 Stellar XLM $0.2682008497 0.00004217 $90059512.5271 $5078176752.0 -4.58%
6 EOS EOS $5.3648554011 0.00084354 $650597736.78 $4861874014.0 -0.89%
7 Litecoin LTC $50.7495238337 0.00798064 $412812143.192 $3001061072.0 -1.18%
8 Cardano ADA $0.075700493 0.00001190 $19400189.159 $1962692022.0 -0.81%
9 Monero XMR $104.926424297 0.01649807 $14349730.6976 $1738149590.0 -1.77%
10 Tether USDT $0.9868505759 0.00015517 $2703161793.48 $1683983273.0 -0.71%
11 TRON TRX $0.0224360401 0.00000353 $62379531.8568 $1475127266.0 -1.44%
12 IOTA MIOTA $0.4993423132 0.00007851 $13523925.33 $1387937081.0 3.01%
13 Dash DASH $163.436205564 0.02570124 $181218713.278 $1379582209.0 1.55%
14 Binance Coin BNB $9.4220890457 0.00148148 $19485250.7925 $1232402793.0 0.0%
15 NEM XEM $0.1139118538 0.00001791 $66613786.3403 $1025206684.0 22.33%
16 NEO NEO $15.5141660118 0.00243937 $157511892.398 $1008420791.0 -2.37%
17 Ethereum Classic ETC $9.1458331189 0.00143804 $114553859.853 $969378660.0 -1.64%
18 Tezos XTZ $1.2660593665 0.00019907 $3145214.16004 $769117190.0 -3.41%
19 Zcash ZEC $134.454424344 0.0211409 $154951096.295 $702293274.0 5.74%
21 Maker MKR $688.153259348 0.10820157 $673757.279473 $501132314.0 -2.4%
22 Bitcoin Gold BTG $28.673838432 0.00450852 $4136738.2954 $497205752.0 -1.72%
23 OmiseGO OMG $3.2203894833 0.00050636 $21788461.0259 $451644806.0 0.59%
24 0x ZRX $0.6750282205 0.00010614 $8121447.33599 $368782427.0 -3.89%
25 Dogecoin DOGE $0.0030383694 0.00000048 $9545509.86575 $355367190.0 -2.9%
26 Decred DCR $39.6435325675 0.00623334 $1563238.48261 $349067193.0 1.26%
27 Qtum QTUM $3.7660008284 0.00059215 $105470071.311 $335293983.0 -1.21%
28 Ontology ONT $1.6049215836 0.00025235 $19740585.9312 $332245970.0 -1.49%
29 Lisk LSK $2.7659065764 0.0004349 $8537856.73654 $309984621.0 1.43%
30 Basic Attention Token BAT $0.2576590293 0.00004051 $11705831.0585 $304231811.0 2.56%
31 Aeternity AE $1.1366275256 0.00017872 $5225376.07849 $264857483.0 -1.26%
32 Zilliqa ZIL $0.0333643603 0.00000525 $5258259.51871 $263662310.0 -1.13%
33 ICON ICX $0.5557350027 0.00008738 $11377245.3415 $263088667.0 -4.65%
34 Bitcoin Diamond BCD $1.6794984174 0.00026408 $947217.992647 $258234428.0 -1.05%
35 BitShares BTS $0.092710022 0.00001458 $3844094.82747 $247677605.0 -2.06%
36 Nano NANO $1.8283426529 0.00028748 $2476099.31422 $243623531.0 0.09%
37 Bytecoin BCN $0.0012664555 0.00000020 $510536.460878 $233112452.0 -2.18%
38 Siacoin SC $0.0057414152 0.00000090 $2661146.31864 $217578773.0 -1.22%
39 DigiByte DGB $0.0196079583 0.00000308 $2009244.93444 $216604644.0 -0.63%
40 Pundi X NPXS $0.0015136869 0.00000024 $9093384.40725 $215857793.0 -1.09%
41 Steem STEEM $0.7328967434 0.00011524 $911807.220735 $207973857.0 -1.11%
42 Chainlink LINK $0.5792317101 0.00009108 $5658585.78973 $202731099.0 12.62%
43 Verge XVG $0.0126037135 0.00000198 $2158743.07382 $191224626.0 -2.65%
44 Bytom BTM $0.1815440227 0.00002855 $49966750.2517 $181997751.0 -1.78%
46 Populous PPT $3.3157120766 0.00052134 $947553.859954 $176569115.0 -5.67%
47 Waves WAVES $1.7352519694 0.00027284 $4855582.90293 $173525197.0 0.05%
48 Metaverse ETP ETP $3.008049653 0.00047297 $2244818.86873 $161067927.0 3.98%
49 TrueUSD TUSD $1.0101052396 0.00015882 $16873821.2123 $159496733.0 0.34%
50 Golem GNT $0.1592346089 0.00002504 $1011191.76207 $152840065.0 -2.16%
51 Augur REP $13.4446839671 0.00211397 $1091546.78871 $147891524.0 -3.26%
52 IOST IOST $0.0115829262 0.00000182 $4083904.34999 $139039073.0 -0.75%
53 Stratis STRAT $1.3960240101 0.0002195 $1265529.56141 $138333209.0 -2.95%
54 Komodo KMD $1.2236488259 0.0001924 $1203224.39661 $135361011.0 6.23%
56 Holo HOT $0.0010077697 0.00000016 $2676382.96259 $134249609.0 -1.21%
58 Electroneum ETN $0.0149633848 0.00000235 $3534463.48471 $124514569.0 0.31%
59 Status SNT $0.0358695615 0.00000564 $1861165.17338 $124484732.0 -0.4%
60 Waltonchain WTC $2.8478866051 0.00044779 $10399179.5567 $114895449.0 -6.16%
61 MaidSafeCoin MAID $0.253411408 0.00003985 $693355.657489 $114681944.0 1.89%
62 WAX WAX $0.1193839957 0.00001877 $922736.208072 $111724087.0 -3.53%
63 Cryptonex CNX $1.9496327317 0.00030655 $6897509.24323 $108296924.0 -2.29%
64 Mithril MITH $0.2764539427 0.00004347 $9588507.6988 $107142147.0 -0.25%
65 Decentraland MANA $0.1016858511 0.00001599 $8493681.68554 $106784533.0 6.33%
66 Ardor ARDR $0.1041559214 0.00001638 $2496750.36981 $104051713.0 1.28%
67 KuCoin Shares KCS $1.0928170795 0.00017183 $175220.248166 $98504514.0 -0.82%
68 Aion AION $0.3886551062 0.00006111 $2238701.70764 $98186321.0 -1.46%
69 Wanchain WAN $0.8971294025 0.00014106 $2921108.01663 $95232522.0 -5.36%
70 MOAC MOAC $1.3723007207 0.00021577 $174652.781145 $85718478.0 -6.3%
71 Bancor BNT $1.3054104548 0.00020526 $2459731.82142 $85272492.0 -1.82%
72 Ravencoin RVN $0.0370847599 0.00000583 $6666297.07895 $82757423.0 -3.36%
73 Nexo NEXO $0.1469568968 0.00002311 $2466073.24506 $82295864.0 3.59%
74 Revain R $0.2045626675 0.00003216 $2700982.2363 $78644118.0 -2.16%
75 QASH QASH $0.2223545781 0.00003496 $3880797.78922 $77824102.0 0.08%
76 PIVX PIVX $1.3661603962 0.00021481 $1132386.46495 $77572180.0 -1.27%
77 Huobi Token HT $1.5381929762 0.00024186 $5434915.15269 $76909956.0 -1.61%
78 aelf ELF $0.3063565005 0.00004817 $9011166.56733 $76589125.0 -1.8%
79 Ark ARK $0.7179461676 0.00011289 $430752.546105 $76345132.0 -0.06%
80 GXChain GXS $1.270888948 0.00019983 $111699.314517 $76253337.0 -1.23%
81 Loopring LRC $0.0961083946 0.00001511 $1025289.9651 $75828033.0 -4.37%
82 DigixDAO DGD $37.3295129833 0.00586949 $349504.943592 $74659026.0 -3.43%
84 MonaCoin MONA $1.1468870622 0.00018033 $496084.465318 $72975391.0 0.21%
85 HyperCash HC $1.6665603147 0.00026204 $883443.655208 $72545005.0 -2.07%
86 Horizen ZEN $14.0102719266 0.0022029 $6309021.62986 $72048349.0 -2.36%
87 Dai DAI $1.0065269172 0.00015826 $4159097.09814 $71486627.0 0.47%
89 ReddCoin RDD $0.0024569482 0.00000039 $365321.782581 $70781516.0 -2.19%
90 Polymath POLY $0.246121105 0.00003870 $1775529.72212 $70372696.0 -0.52%
91 Loom Network LOOM $0.1125613824 0.00001770 $2135163.7661 $67809111.0 -1.76%
92 CyberMiles CMT $0.0872480054 0.00001372 $3692635.94805 $66709688.0 -0.54%
93 Crypto.com MCO $4.2152470029 0.00066278 $1037698.95348 $66574899.0 -0.5%
94 FunFair FUN $0.0121869671 0.00000192 $2216640.66076 $65392996.0 -0.12%
95 Dentacoin DCN $0.0001975679 0.00000003 $27323.0556312 $64254340.0 -3.1%
96 Mixin XIN $143.356663402 0.02254064 $29712.4637063 $63650896.0 -2.47%
97 Nxt NXT $0.063522853 0.00000999 $584323.060712 $63459326.0 -1.84%
99 Theta Token THETA $0.0889759717 0.00001399 $1567476.85921 $62861763.0 0.93%
100 Nebulas NAS $1.3706487846 0.00021551 $7655525.37991 $62364520.0 -1.96%


* 100 Crypto Currencies by Market Capitalization