Crypto Currencies Price In Real Time

Check crypto currencies price in real-time.




# Rank Crypto Currency Ticker Price Price Bitcoin 24h volume Market Cap % Change in 24h
1 Bitcoin BTC $8307.86300283 1.0 $13440468284.4 $149464686318 -0.53%
2 Ethereum ETH $182.10428222 0.02194022 $6666704697.31 $19692054612.0 0.14%
3 XRP XRP $0.2776483133 0.00003345 $1175442649.84 $11985185682.0 1.26%
4 Tether USDT $1.0039070173 0.00012095 $16091219333.7 $4124094657.0 0.05%
5 Bitcoin Cash BCH $224.042049215 0.02699295 $1118349445.23 $4045272435.0 -0.76%
6 Litecoin LTC $56.5372282756 0.0068117 $2229988566.91 $3587933306.0 0.43%
7 EOS EOS $3.1196888614 0.00037587 $1309662438.38 $2919265896.0 0.61%
8 Binance Coin BNB $18.6219490396 0.0022436 $281096239.95 $2896396743.0 6.26%
10 Stellar XLM $0.0605664515 0.00000730 $168862237.796 $1212769590.0 0.97%
11 TRON TRX $0.0160882004 0.00000194 $621854671.245 $1072794541.0 1.87%
12 Cardano ADA $0.0413400012 0.00000498 $35436243.3851 $1071825128.0 1.58%
13 UNUS SED LEO LEO $0.9989297748 0.00012035 $7743972.51242 $998429204.0 -0.05%
14 Monero XMR $53.0430345463 0.00639071 $63781528.4078 $915360608.0 -1.69%
15 Chainlink LINK $2.5308069365 0.00030492 $110763465.204 $885782428.0 -3.29%
16 Huobi Token HT $3.4212932426 0.0004122 $52190326.7899 $840056268.0 -0.23%
17 IOTA MIOTA $0.2783286287 0.00003353 $7452223.19092 $773622852.0 2.65%
18 Dash DASH $70.9329816357 0.00854612 $218584985.248 $645054953.0 -0.35%
19 Tezos XTZ $0.9031719762 0.00010882 $20177770.4001 $596430940.0 1.37%
20 Cosmos ATOM $2.9567347133 0.00035623 $142407552.835 $563815128.0 3.9%
22 Ethereum Classic ETC $4.7419497268 0.00057132 $445201386.793 $541723120.0 0.27%
23 NEO NEO $7.3412587256 0.00088449 $228243700.854 $517843809.0 0.35%
24 Maker MKR $504.633213845 0.06079902 $16852141.8953 $504633214.0 -0.07%
27 NEM XEM $0.0392279018 0.00000473 $35753689.9181 $353051116.0 -0.87%
28 Ontology ONT $0.6368527269 0.00007673 $81166679.0141 $339793518.0 -0.29%
30 Dogecoin DOGE $0.0024459373 0.00000029 $64625916.923 $297440034.0 4.09%
31 Zcash ZEC $37.0393428248 0.00446256 $121906375.792 $282353920.0 0.63%
32 Basic Attention Token BAT $0.2028405831 0.00002444 $30210676.266 $273885634.0 3.3%
37 TrueUSD TUSD $1.0015158838 0.00012066 $173054852.672 $189102578.0 -0.02%
38 0x ZRX $0.2909692458 0.00003506 $27314069.389 $174930293.0 11.81%
39 Qtum QTUM $1.7914419703 0.00021584 $144866202.636 $172135625.0 0.39%
40 Decred DCR $16.2938695748 0.00196311 $6743671.90954 $171491730.0 0.17%
41 Ravencoin RVN $0.0368328864 0.00000444 $21258209.2077 $170417110.0 -3.98%
45 Bitcoin Gold BTG $7.803899265 0.00094023 $11994958.8177 $136676895.0 2.64%
47 Holo HOT $0.0007994099 0.00000010 $7277691.28271 $128796820.0 -1.23%
49 EDUCare EKT $0.1414452835 0.00001704 $7262512.07218 $120228491.0 -5.79%
50 PRIZM PZM $0.4107105422 0.00004948 $70107.4188831 $116166368.0 0.79%
51 OmiseGO OMG $0.8246478534 0.00009935 $40252625.9408 $115653067.0 -1.44%
53 DigiByte DGB $0.0085937037 0.00000104 $4107184.88801 $106327669.0 -0.86%
55 Nano NANO $0.7737428368 0.00009322 $2651433.70543 $103099915.0 -0.1%
56 KuCoin Shares KCS $1.125440638 0.00013559 $9749647.58319 $98814871.0 -0.68%
57 Centrality CENNZ $0.1217676753 0.00001467 $621963.3934 $98724796.0 15.82%
58 Lisk LSK $0.8114839448 0.00009777 $3528634.16506 $98130767.0 -3.66%
59 Siacoin SC $0.0022518597 0.00000027 $7932706.17376 $94166125.0 -2.72%
61 Bitcoin Diamond BCD $0.4935997462 0.00005947 $2729042.34561 $92052847.0 -0.77%
62 Augur REP $8.261669265 0.00099538 $12790985.4193 $90878362.0 0.84%
64 THETA THETA $0.0985091832 0.00001187 $1004305.50732 $85752509.0 6.39%
65 ICON ICX $0.1710303082 0.00002061 $18519628.9282 $85050775.0 3.3%
66 Dai DAI $1.0035251891 0.00012091 $18603666.7805 $85044711.0 -0.1%
67 Waves WAVES $0.8402718436 0.00010124 $9996888.73158 $84027184.0 -1.06%
68 Mixin XIN $182.01192016 0.02192909 $6503875.81416 $83855887.0 0.38%
70 Bytecoin BCN $0.0004156328 0.00000005 $23572.8926536 $76504212.0 -6.75%
71 MonaCoin MONA $1.1628824559 0.00014011 $874143.474764 $76435886.0 -0.06%
72 GAPS GAP $7.5853973703 0.0009139 $35696551.5777 $75853974.0 -1.86%
73 BitShares BTS $0.0275860356 0.00000332 $2109694.98374 $75736909.0 0.22%
77 Komodo KMD $0.6040064142 0.00007277 $2377856.82233 $70300335.0 -0.85%
78 HyperCash HC $1.5037696679 0.00018118 $5367212.54659 $66716510.0 -1.98%
79 MaidSafeCoin MAID $0.1458569948 0.00001757 $241507.331676 $66007935.0 0.93%
82 Verge XVG $0.0037149162 0.00000045 $2123161.90386 $59406704.0 0.38%
83 IOST IOST $0.004929646 0.00000059 $13493461.0286 $59224598.0 -2.01%
84 MCO MCO $3.7071864806 0.00044665 $5030510.52318 $58550677.0 4.93%
85 Bytom BTM $0.0572500177 0.00000690 $5626053.0179 $57393101.0 -1.04%
86 Crypterium CRPT $0.6488809564 0.00007818 $324056.082373 $55027088.0 -2.37%
87 Ardor ARDR $0.0550558142 0.00000663 $2528799.34924 $55000731.0 -1.31%
89 Dynamic Trading Rights DTR $0.0349613472 0.00000421 $152185.150504 $53246516.0 -0.68%
91 Aeternity AE $0.1799774924 0.00002168 $47012087.8385 $51638141.0 2.89%
92 Nexo NEXO $0.0921529003 0.00001110 $8177022.55579 $51605625.0 1.24%
93 Golem GNT $0.0526446721 0.00000634 $3258781.38715 $51562824.0 1.55%
97 Enjin Coin ENJ $0.0640814537 0.00000772 $43085348.1657 $49769255.0 0.73%
98 Zilliqa ZIL $0.0057153997 0.00000069 $5312728.85488 $49651735.0 -1.74%
99 Pundi X NPXS $0.0002088938 0.00000003 $696050.892589 $48904538.0 -1.52%
100 Ren REN $0.0608198565 0.00000733 $7478330.86833 $48626308.0 -0.28%


* 100 Crypto Currencies by Market Capitalization